Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
241.00
|
241.50
|
248.00
|
238.50
|
249.00
|
241.00
|
|
|
729 841 000.00
|
2 177.00
|
248.00
|
248.50
|
234.00
|
231.50
|
253.00
|
248.50
|
|
|
1 346 727 000.00
|
3 813.00
|
231.50
|
232.00
|
230.50
|
229.00
|
235.50
|
231.50
|
|
|
547 395 500.00
|
1 709.00
|
225.50
|
226.00
|
235.00
|
224.00
|
240.00
|
225.50
|
|
|
1 051 264 000.00
|
3 279.00
|
229.00
|
230.00
|
237.50
|
219.00
|
240.00
|
229.00
|
|
|
1 056 755 000.00
|
3 451.00
|
243.00
|
243.50
|
233.00
|
228.00
|
244.50
|
243.00
|
|
|
1 245 174 000.00
|
3 960.00
|
222.00
|
222.50
|
207.00
|
206.50
|
222.50
|
222.50
|
|
|
155 025 000.00
|
495.00
|
0
|
202.50
|
220.00
|
202.50
|
220.00
|
202.50
|
|
|
267 131 000.00
|
783.00
|
224.50
|
225.50
|
240.50
|
224.50
|
240.50
|
224.50
|
|
|
341 372 500.00
|
795.00
|
248.50
|
249.00
|
252.00
|
249.00
|
255.50
|
249.00
|
|
|
149 440 500.00
|
453.00
|
All Ring Tech Co., Ltd. designs, manufactures, and markets automated machineries.