Показано 0 из 0
Дата |
---|
26.05.2022 |
25.05.2022 |
24.05.2022 |
23.05.2022 |
20.05.2022 |
19.05.2022 |
18.05.2022 |
17.05.2022 |
16.05.2022 |
13.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6735
|
0.6735
|
0.6735
|
0.6735
|
|
|
|
|
0.704
|
0.746
|
0.704
|
0.704
|
0.704
|
0.704
|
|
|
|
|
0.679
|
0.7195
|
0.682
|
0.682
|
0.682
|
0.682
|
|
|
|
|
0.673
|
0.7135
|
0.679
|
0.679
|
0.679
|
0.679
|
|
|
|
|
0.6645
|
0.704
|
0.663
|
0.663
|
0.663
|
0.663
|
|
|
|
|
0.645
|
0.684
|
0.6455
|
0.6455
|
0.6455
|
0.6455
|
|
|
|
|
0.6285
|
0.666
|
0.632
|
0.632
|
0.632
|
0.632
|
|
|
|
|
0.6045
|
0.6405
|
0.6085
|
0.6085
|
0.6085
|
0.6085
|
|
|
|
|
0.589
|
0.624
|
0.5835
|
0.5835
|
0.5835
|
0.5835
|
|
|
|
|
0.5765
|
0.611
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
|
|
Alkane Resources Limited operates as a multi-commodity mining and exploration company in the Central West of New South Wales in eastern Australia.