|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.40
|
13.40
|
13.38
|
|
|
72 361.04
|
66.00
|
|
|
|
13.37
|
13.00
|
13.37
|
13.00
|
|
|
1 454 334.94
|
91.00
|
|
|
|
13.39
|
13.35
|
13.40
|
13.37
|
|
|
101 005.87
|
142.00
|
|
|
|
13.30
|
13.30
|
13.38
|
13.31
|
|
|
268 624.87
|
92.00
|
|
|
|
13.40
|
13.31
|
13.40
|
13.31
|
|
|
48 073.49
|
34.00
|
|
|
|
13.35
|
13.22
|
13.37
|
13.35
|
|
|
79 953.82
|
52.00
|
|
|
|
13.00
|
12.99
|
13.00
|
13.04
|
|
|
159 082.43
|
39.00
|
|
|
|
13.17
|
13.00
|
13.20
|
13.05
|
|
|
1 470 907.03
|
71.00
|
|
|
|
12.95
|
12.95
|
13.18
|
13.05
|
|
|
72 510.04
|
64.00
|
|
|
|
13.00
|
13.00
|
13.02
|
13.02
|
|
|
28 176.43
|
26.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
0.373261 PEN |
|
20.11.2025
|
21.11.2025 |
0.3506 PEN |
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
