|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
9.95
|
10.00
|
9.95
|
|
|
71 878.21
|
28.00
|
|
|
|
9.80
|
9.80
|
9.85
|
9.85
|
|
|
136 297.07
|
56.00
|
|
|
|
9.65
|
9.60
|
9.80
|
9.75
|
|
|
328 411.91
|
71.00
|
|
|
|
9.75
|
9.50
|
9.75
|
9.50
|
|
|
174 805.01
|
47.00
|
|
|
|
9.46
|
9.46
|
9.65
|
9.51
|
|
|
160 189.36
|
52.00
|
|
|
|
9.48
|
9.47
|
9.48
|
9.47
|
|
|
260 571.09
|
39.00
|
|
|
|
9.45
|
9.45
|
9.50
|
9.45
|
|
|
270 937.16
|
48.00
|
|
|
|
9.50
|
9.45
|
9.50
|
9.50
|
|
|
290 421.15
|
44.00
|
|
|
|
9.51
|
9.49
|
9.51
|
9.51
|
|
|
190 386.90
|
49.00
|
|
|
|
9.40
|
9.28
|
9.50
|
9.50
|
|
|
346 354.36
|
55.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
21.11.2025 |
0.3506 PEN |
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
