|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.55
|
11.90
|
11.55
|
|
|
241 283.05
|
38.00
|
|
|
|
11.99
|
11.85
|
12.00
|
11.85
|
|
|
323 413.19
|
66.00
|
|
|
|
11.80
|
11.80
|
11.90
|
11.85
|
|
|
116 353.50
|
33.00
|
|
|
|
11.71
|
11.70
|
11.80
|
11.75
|
|
|
168 510.14
|
52.00
|
|
|
|
11.70
|
11.60
|
11.71
|
11.70
|
|
|
1 480 870.87
|
53.00
|
|
|
|
11.67
|
11.60
|
11.73
|
11.73
|
|
|
1 230 601.93
|
67.00
|
|
|
|
11.69
|
11.65
|
11.70
|
11.67
|
|
|
445 106.98
|
46.00
|
|
|
|
11.55
|
11.55
|
11.65
|
11.64
|
|
|
1 483 459.22
|
61.00
|
|
|
|
11.15
|
11.15
|
11.60
|
11.55
|
|
|
223 558.93
|
54.00
|
|
|
|
11.45
|
11.35
|
11.45
|
11.35
|
|
|
70 286.93
|
47.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
21.11.2025 |
0.3506 PEN |
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
