|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.48
|
11.55
|
11.55
|
|
|
1 342 298.91
|
44.00
|
|
|
|
11.55
|
11.42
|
11.55
|
11.42
|
|
|
426 868.72
|
78.00
|
|
|
|
11.50
|
11.47
|
11.55
|
11.55
|
|
|
858 787.51
|
63.00
|
|
|
|
11.44
|
11.44
|
11.50
|
11.50
|
|
|
106 502.58
|
59.00
|
|
|
|
11.35
|
11.33
|
11.45
|
11.45
|
|
|
286 823.17
|
58.00
|
|
|
|
11.49
|
11.30
|
11.49
|
11.35
|
|
|
190 704.53
|
63.00
|
|
|
|
11.57
|
11.45
|
11.57
|
11.49
|
|
|
3 617 518.33
|
91.00
|
|
|
|
11.02
|
11.02
|
11.55
|
11.55
|
|
|
380 825.75
|
105.00
|
|
|
|
10.77
|
10.77
|
11.17
|
11.02
|
|
|
6 899 724.86
|
78.00
|
|
|
|
10.51
|
10.51
|
10.80
|
10.71
|
|
|
155 971.10
|
68.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2025
|
21.11.2025 |
0.3506 PEN |
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
