|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.28
|
9.28
|
9.45
|
9.45
|
|
|
1 264 767.89
|
38.00
|
|
|
|
9.29
|
9.20
|
9.30
|
9.29
|
|
|
5 142 710.29
|
52.00
|
|
|
|
9.30
|
9.29
|
9.30
|
9.29
|
|
|
526 243.09
|
42.00
|
|
|
|
9.45
|
9.30
|
9.45
|
9.45
|
|
|
4 776 373.90
|
50.00
|
|
|
|
9.17
|
9.17
|
9.30
|
9.30
|
|
|
98 605.32
|
57.00
|
|
|
|
9.10
|
9.10
|
9.12
|
9.12
|
|
|
47 904.08
|
33.00
|
|
|
|
9.15
|
9.10
|
9.18
|
9.10
|
|
|
714 249.21
|
72.00
|
|
|
|
9.06
|
9.06
|
9.10
|
9.10
|
|
|
113 609.94
|
54.00
|
|
|
|
9.15
|
9.00
|
9.15
|
9.00
|
|
|
164 722.81
|
37.00
|
|
|
|
9.33
|
9.30
|
9.33
|
9.30
|
|
|
41 105.01
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
|
21.04.2016
|
25.04.2016 |
0.054 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
