|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
81 869.22
|
12.00
|
|
|
|
8.55
|
8.50
|
8.55
|
8.55
|
|
|
1 318 192.23
|
30.00
|
|
|
|
8.50
|
8.50
|
8.60
|
8.60
|
|
|
634 047.09
|
52.00
|
|
|
|
8.45
|
8.45
|
8.50
|
8.50
|
|
|
1 460 855.37
|
131.00
|
|
|
|
8.50
|
8.50
|
8.52
|
8.50
|
|
|
493 310.50
|
33.00
|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
200 362.31
|
23.00
|
|
|
|
8.50
|
8.49
|
8.55
|
8.50
|
|
|
2 429 738.57
|
55.00
|
|
|
|
8.40
|
8.36
|
8.50
|
8.50
|
|
|
7 597 449.21
|
36.00
|
|
|
|
8.40
|
8.32
|
8.40
|
8.40
|
|
|
562 310.01
|
55.00
|
|
|
|
8.37
|
8.30
|
8.37
|
8.31
|
|
|
305 334.05
|
50.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
|
21.04.2016
|
25.04.2016 |
0.054 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
