|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.05
|
8.70
|
9.05
|
8.70
|
|
|
6 618 592.56
|
61.00
|
|
|
|
9.15
|
8.85
|
9.15
|
9.00
|
|
|
729 706.68
|
52.00
|
|
|
|
9.18
|
9.18
|
9.18
|
9.18
|
|
|
43 823.27
|
36.00
|
|
|
|
9.20
|
9.00
|
9.30
|
9.18
|
|
|
238 488.35
|
60.00
|
|
|
|
9.38
|
9.38
|
9.39
|
9.38
|
|
|
61 107.79
|
34.00
|
|
|
|
9.42
|
9.39
|
9.42
|
9.39
|
|
|
98 525.73
|
24.00
|
|
|
|
9.47
|
9.47
|
9.47
|
9.47
|
|
|
42 717.26
|
32.00
|
|
|
|
9.57
|
9.57
|
9.57
|
9.57
|
|
|
33 889.26
|
34.00
|
|
|
|
9.60
|
9.50
|
9.60
|
9.50
|
|
|
42 421.29
|
32.00
|
|
|
|
9.55
|
9.55
|
9.55
|
9.55
|
|
|
61 037.38
|
33.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
0.3769 PEN |
|
20.04.2023
|
21.04.2023 |
0.278 PEN |
|
25.04.2022
|
26.04.2022 |
0.25 PEN |
|
24.08.2021
|
25.08.2021 |
0.585 PEN |
|
23.04.2021
|
26.04.2021 |
0.25 PEN |
|
11.08.2020
|
12.08.2020 |
0.25 PEN |
|
24.04.2019
|
25.04.2019 |
0.24 PEN |
|
20.04.2018
|
23.04.2018 |
0.24 PEN |
|
21.04.2017
|
25.04.2017 |
0.14 PEN |
|
21.04.2016
|
25.04.2016 |
0.054 PEN |
Alicorp is a company dedicated to the preparation of mass consumption products, industrial supplies, and animal nutrition food. In all its production processes, Alicorp meets international quality and competitiveness standards. In the last years, the company has increased its production levels consolidating its leadership in different categories.
