Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.90
|
8.96
|
8.97
|
8.91
|
9.14
|
8.94
|
|
|
18 672 700.60
|
5 442.00
|
8.85
|
8.92
|
8.66
|
8.555
|
8.98
|
8.90
|
|
|
32 185 028.07
|
7 658.00
|
8.56
|
8.64
|
8.40
|
8.36
|
8.74
|
8.60
|
|
|
18 959 037.03
|
4 219.00
|
8.39
|
8.45
|
8.41
|
8.36
|
8.47
|
8.41
|
|
|
14 117 116.24
|
3 175.00
|
8.45
|
8.51
|
8.40
|
8.39
|
8.525
|
8.48
|
|
|
10 940 511.95
|
2 790.00
|
8.35
|
8.38
|
8.44
|
8.34
|
8.485
|
8.37
|
|
|
11 433 420.91
|
3 151.00
|
8.38
|
8.44
|
8.37
|
8.285
|
8.45
|
8.42
|
|
|
13 370 523.65
|
3 687.00
|
8.45
|
8.46
|
8.37
|
8.36
|
8.525
|
8.46
|
|
|
11 230 729.99
|
3 090.00
|
8.40
|
8.45
|
8.29
|
8.25
|
8.49
|
8.41
|
|
|
14 850 107.42
|
3 233.00
|
8.29
|
8.32
|
8.17
|
8.09
|
8.34
|
8.31
|
|
|
9 784 859.43
|
2 797.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.1085 USD |
27.12.2023
|
29.12.2023 |
0.1085 USD |
26.09.2023
|
28.09.2023 |
0.1085 USD |
28.06.2023
|
30.06.2023 |
0.146 CAD |
29.03.2023
|
31.03.2023 |
0.218 USD |
28.12.2022
|
30.12.2022 |
0.181 USD |
27.09.2022
|
29.09.2022 |
0.361 USD |
28.06.2022
|
30.06.2022 |
0.181 USD |
29.03.2022
|
31.03.2022 |
0.341 USD |
29.12.2021
|
31.12.2021 |
0.171 USD |
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada and the United States. The company generates and sells electrical energy through a portfolio of non-regulated renewable and clean energy power generation facilities.