Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.35
|
6.70
|
6.60
|
6.51
|
6.685
|
6.5394
|
|
|
3 612 638.65
|
1 603.00
|
6.50
|
6.65
|
6.32
|
6.235
|
6.575
|
6.50
|
|
|
8 735 470.40
|
2 476.00
|
6.18
|
6.45
|
6.10
|
6.07
|
6.37
|
6.25
|
|
|
2 112 506.04
|
775.00
|
6.02
|
6.29
|
6.14
|
6.09
|
6.17
|
6.11
|
|
|
1 537 847.89
|
575.00
|
6.01
|
6.29
|
6.16
|
6.15
|
6.24
|
6.215
|
|
|
1 119 884.90
|
475.00
|
6.05
|
6.31
|
6.19
|
6.105
|
6.205
|
6.12
|
|
|
1 497 147.33
|
880.00
|
6.06
|
6.22
|
6.12
|
6.04
|
6.175
|
6.165
|
|
|
1 460 443.08
|
504.00
|
6.10
|
6.29
|
6.12
|
6.08
|
6.22
|
6.185
|
|
|
960 359.53
|
484.00
|
6.11
|
6.29
|
6.065
|
6.05
|
6.215
|
6.16
|
|
|
2 070 767.80
|
727.00
|
5.99
|
6.15
|
5.93
|
5.89
|
6.085
|
6.06
|
|
|
1 245 281.15
|
667.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.1085 USD |
27.12.2023
|
29.12.2023 |
0.1085 USD |
26.09.2023
|
28.09.2023 |
0.1085 USD |
28.06.2023
|
30.06.2023 |
0.146 CAD |
29.03.2023
|
31.03.2023 |
0.218 USD |
28.12.2022
|
30.12.2022 |
0.181 USD |
27.09.2022
|
29.09.2022 |
0.361 USD |
28.06.2022
|
30.06.2022 |
0.181 USD |
29.03.2022
|
31.03.2022 |
0.341 USD |
29.12.2021
|
31.12.2021 |
0.171 USD |
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada and the United States. The company generates and sells electrical energy through a portfolio of non-regulated renewable and clean energy power generation facilities.