|
|
|
|
Дата |
|---|
| 01:59 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.41
|
19.78
|
19.50
|
18.99
|
19.54
|
19.50
|
|
|
441 296.70
|
85.00
|
|
19.41
|
19.75
|
19.50
|
18.99
|
19.54
|
19.50
|
|
|
441 296.70
|
85.00
|
|
19.23
|
19.50
|
19.50
|
19.28
|
19.51
|
19.39
|
|
|
77 367.24
|
30.00
|
|
19.26
|
19.50
|
19.62
|
19.435
|
19.68
|
19.50
|
|
|
235 442.99
|
58.00
|
|
19.50
|
19.75
|
19.48
|
19.48
|
19.74
|
19.67
|
|
|
167 817.04
|
48.00
|
|
19.39
|
19.75
|
19.60
|
19.46
|
19.75
|
19.75
|
|
|
213 380.10
|
49.00
|
|
19.43
|
19.60
|
19.41
|
19.40
|
19.60
|
19.60
|
|
|
102 277.90
|
35.00
|
|
19.34
|
19.60
|
19.32
|
19.32
|
19.41
|
19.41
|
|
|
13 257.15
|
10.00
|
|
19.32
|
19.45
|
19.50
|
19.32
|
19.50
|
19.45
|
|
|
65 633.51
|
21.00
|
|
19.38
|
19.53
|
19.49
|
19.42
|
19.53
|
19.53
|
|
|
93 312.24
|
37.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
|
17.05.2023
|
18.05.2023 |
0.18 CAD |
|
14.02.2023
|
15.02.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
