|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.35
|
60.35
|
63.49
|
60.72
|
|
|
2 928 446.11
|
292.00
|
|
|
|
60.50
|
60.36
|
63.95
|
61.35
|
|
|
8 683 325.33
|
605.00
|
|
|
|
60.35
|
60.35
|
61.00
|
60.50
|
|
|
1 890 801.91
|
266.00
|
|
|
|
60.73
|
60.00
|
61.88
|
60.35
|
|
|
2 912 292.01
|
316.00
|
|
|
|
61.11
|
60.50
|
61.99
|
60.73
|
|
|
2 896 734.15
|
254.00
|
|
|
|
62.72
|
60.80
|
63.44
|
61.11
|
|
|
3 483 574.81
|
301.00
|
|
|
|
62.24
|
62.27
|
64.00
|
62.72
|
|
|
3 990 184.24
|
359.00
|
|
|
|
63.27
|
56.00
|
64.20
|
62.24
|
|
|
8 267 086.55
|
517.00
|
|
|
|
63.27
|
56.00
|
64.20
|
62.24
|
|
|
8 267 086.55
|
517.00
|
|
|
|
65.00
|
63.16
|
65.45
|
63.27
|
|
|
7 603 973.21
|
549.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2025
|
09.11.2025 |
0.75 EGP |
|
14.11.2022
|
15.11.2022 |
0.4 EGP |
|
11.11.2018
|
12.11.2018 |
0.65 EGP |
|
03.11.2017
|
06.11.2017 |
3.15 EGP |
|
10.11.2016
|
13.11.2016 |
1.7 EGP |
|
02.12.2014
|
03.12.2014 |
1.25 EGP |
|
28.11.2012
|
29.11.2012 |
0.85 EGP |
Alexandria Flour Mills and Bakeries Co SAE is an Egypt-based company engaged in the manufacture, trade, import and export, storage, fumigation and maintenance, packaging, processing and distribution of grain and its substitutes. The Company's products include bakery, pasta, jams, sweetness, tahini, biscuits and other foodstuffs.
