Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.00
|
154.50
|
153.50
|
151.50
|
155.50
|
154.00
|
|
|
634 419 500.00
|
3 007.00
|
156.00
|
156.50
|
157.00
|
151.00
|
158.00
|
156.50
|
|
|
1 222 529 000.00
|
5 628.00
|
158.50
|
159.00
|
163.00
|
158.00
|
166.00
|
158.50
|
|
|
1 379 525 000.00
|
6 302.00
|
161.00
|
161.50
|
166.00
|
161.00
|
173.00
|
161.00
|
|
|
2 573 337 500.00
|
10 924.00
|
162.50
|
163.00
|
166.00
|
162.00
|
166.50
|
163.00
|
|
|
1 958 773 500.00
|
8 347.00
|
169.50
|
170.00
|
169.00
|
168.00
|
178.50
|
169.50
|
|
|
4 726 687 000.00
|
18 805.00
|
163.50
|
164.00
|
168.00
|
161.50
|
170.00
|
163.50
|
|
|
3 515 405 000.00
|
14 368.00
|
160.00
|
160.50
|
176.00
|
160.00
|
183.00
|
160.00
|
|
|
8 151 710 000.00
|
30 990.00
|
174.00
|
174.50
|
165.00
|
155.50
|
175.50
|
174.50
|
|
|
6 614 478 500.00
|
26 704.00
|
162.50
|
163.00
|
173.50
|
161.50
|
183.00
|
162.50
|
|
|
9 113 834 000.00
|
34 805.00
|
Alcor Micro Corp. designs, develops, and markets USB (Universal Serial Bus) controller ICs (integrated circuits). The Company's products are used in computer peripheral and consumer electronics markets.