|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.04
|
8.34
|
8.12
|
|
8.16
|
33 940.22
|
|
|
|
|
|
8.04
|
8.46
|
8.18
|
|
8.22
|
66 334.50
|
|
|
|
|
|
7.86
|
8.08
|
8.02
|
|
8.00
|
79 958.42
|
|
|
|
|
|
8.02
|
8.20
|
8.20
|
|
8.15
|
131 951.52
|
|
|
|
|
|
7.82
|
8.42
|
8.08
|
|
8.14
|
1 025 583.62
|
|
|
|
|
|
8.08
|
8.70
|
8.18
|
|
8.30
|
156 310.00
|
|
|
|
|
|
8.52
|
8.70
|
8.54
|
|
8.63
|
61 456.64
|
|
|
|
|
|
8.56
|
8.84
|
8.60
|
|
8.69
|
24 041.58
|
|
|
|
|
|
8.22
|
9.08
|
8.86
|
|
8.63
|
358 403.34
|
|
|
|
|
|
8.40
|
8.60
|
8.40
|
|
8.47
|
179 815.70
|
|
Alantra Capital Markets S.V. S.A.U. was incorporated in 2016 and is based in Madrid, Spain. The company is engaged in brokerage and dealer activity, consultancy services and securities primary placement.
