Показано 0 из 0
Дата |
---|
14:50 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.16
|
9.28
|
8.96
|
8.96
|
8.96
|
8.96
|
|
|
|
|
8.96
|
9.24
|
8.98
|
8.98
|
8.98
|
8.98
|
|
|
|
|
9.00
|
9.28
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
8.94
|
9.22
|
8.96
|
8.96
|
9.22
|
9.22
|
|
|
27.66
|
2.00
|
8.92
|
9.20
|
8.98
|
8.98
|
8.98
|
8.98
|
|
|
|
|
9.02
|
9.30
|
8.92
|
8.92
|
8.92
|
8.92
|
|
|
|
|
|
|
9.04
|
9.04
|
9.04
|
9.04
|
|
|
|
|
9.06
|
9.34
|
9.04
|
9.04
|
9.04
|
9.04
|
|
|
|
|
9.04
|
9.32
|
9.02
|
9.02
|
9.02
|
9.02
|
|
|
|
|
9.02
|
9.30
|
8.96
|
8.96
|
8.96
|
8.96
|
|
|
|
|
Alantra Capital Markets S.V. S.A.U. was incorporated in 2016 and is based in Madrid, Spain. The company is engaged in brokerage and dealer activity, consultancy services and securities primary placement.