Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.10
|
9.14
|
9.10
|
|
9.12
|
74 667.80
|
|
|
|
|
9.08
|
9.14
|
9.12
|
|
9.12
|
58 990.74
|
|
|
|
|
9.04
|
9.10
|
9.04
|
|
9.04
|
1 448 300.22
|
|
|
|
|
9.00
|
9.18
|
9.10
|
|
9.03
|
1 917 082.00
|
|
|
|
|
9.02
|
9.16
|
9.12
|
|
9.09
|
620 980.48
|
|
|
|
|
9.06
|
9.20
|
9.06
|
|
9.10
|
1 649 137.44
|
|
|
|
|
8.92
|
9.20
|
9.18
|
|
9.11
|
44 926.56
|
|
|
|
|
9.04
|
9.18
|
9.18
|
|
9.12
|
136 533.42
|
|
|
|
|
9.10
|
9.18
|
9.16
|
|
9.17
|
36 312.50
|
|
|
|
|
9.00
|
9.16
|
9.10
|
|
9.08
|
25 425.06
|
|
Alantra Capital Markets S.V. S.A.U. was incorporated in 2016 and is based in Madrid, Spain. The company is engaged in brokerage and dealer activity, consultancy services and securities primary placement.