|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.88
|
25.41
|
24.00
|
23.36
|
24.04
|
23.49
|
|
|
728 775.85
|
624.00
|
|
24.15
|
27.00
|
25.20
|
23.60
|
26.55
|
24.21
|
|
|
908 307.34
|
668.00
|
|
22.87
|
25.40
|
26.00
|
24.28
|
26.23
|
25.22
|
|
|
1 399 596.27
|
1 037.00
|
|
25.68
|
26.16
|
28.06
|
25.37
|
28.06
|
25.92
|
|
|
1 804 961.71
|
1 364.00
|
|
28.05
|
29.00
|
31.60
|
27.76
|
31.60
|
27.76
|
|
|
1 374 913.95
|
862.00
|
|
30.83
|
33.06
|
38.69
|
31.13
|
39.24
|
32.25
|
|
|
2 780 248.25
|
1 323.00
|
|
34.70
|
39.23
|
34.94
|
33.76
|
38.38
|
38.32
|
|
|
644 152.69
|
419.00
|
|
32.71
|
38.06
|
32.96
|
32.96
|
34.50
|
34.36
|
|
|
365 777.46
|
274.00
|
|
32.03
|
38.06
|
33.29
|
32.38
|
34.40
|
32.495
|
|
|
496 236.91
|
356.00
|
|
31.93
|
33.87
|
32.46
|
32.26
|
33.25
|
32.55
|
|
|
478 716.40
|
346.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть