|
|
|
|
Дата |
|---|
| 20:51 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.53
|
26.13
|
24.10
|
24.10
|
27.05
|
25.86
|
|
|
469 825.14
|
309.00
|
|
21.69
|
24.69
|
22.885
|
22.885
|
24.54
|
23.84
|
|
|
364 429.88
|
338.00
|
|
21.69
|
23.38
|
22.17
|
22.17
|
23.07
|
22.92
|
|
|
280 894.29
|
328.00
|
|
21.22
|
24.73
|
22.05
|
21.90
|
23.155
|
22.84
|
|
|
279 964.15
|
229.00
|
|
20.48
|
23.07
|
20.70
|
20.59
|
22.17
|
21.94
|
|
|
411 112.23
|
357.00
|
|
19.09
|
21.97
|
20.30
|
19.93
|
20.48
|
20.20
|
|
|
179 920.93
|
306.00
|
|
19.26
|
23.07
|
20.77
|
19.95
|
20.77
|
20.02
|
|
|
220 936.16
|
294.00
|
|
19.42
|
22.90
|
21.79
|
20.70
|
22.25
|
20.74
|
|
|
351 268.28
|
320.00
|
|
19.08
|
22.74
|
22.10
|
21.43
|
22.55
|
22.00
|
|
|
603 136.62
|
460.00
|
|
19.08
|
22.90
|
21.30
|
21.30
|
22.37
|
22.19
|
|
|
328 325.62
|
407.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть