|
|
|
|
Дата |
|---|
| 21:51 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.97
|
19.15
|
20.29
|
19.04
|
20.34
|
19.14
|
|
|
245 908.64
|
216.00
|
|
18.02
|
22.17
|
21.67
|
19.94
|
21.67
|
20.06
|
|
|
287 040.82
|
340.00
|
|
21.45
|
24.55
|
20.27
|
20.27
|
22.24
|
21.97
|
|
|
280 236.58
|
304.00
|
|
19.00
|
24.72
|
20.61
|
20.13
|
20.78
|
20.13
|
|
|
169 053.13
|
199.00
|
|
19.94
|
24.72
|
20.84
|
20.50
|
20.92
|
20.52
|
|
|
191 289.61
|
175.00
|
|
20.28
|
24.55
|
21.70
|
20.46
|
21.70
|
20.93
|
|
|
156 749.88
|
227.00
|
|
19.81
|
24.74
|
22.38
|
21.51
|
22.38
|
21.52
|
|
|
195 759.57
|
205.00
|
|
22.11
|
23.67
|
23.32
|
22.44
|
23.32
|
22.44
|
|
|
594 143.33
|
214.00
|
|
22.96
|
24.74
|
23.24
|
22.75
|
24.30
|
23.10
|
|
|
223 552.76
|
200.00
|
|
23.02
|
24.70
|
24.285
|
22.97
|
24.73
|
22.97
|
|
|
194 753.79
|
204.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть