|
|
|
|
Дата |
|---|
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.80
|
26.70
|
23.95
|
23.16
|
24.10
|
23.89
|
|
|
156 242.90
|
199.00
|
|
23.29
|
24.97
|
25.41
|
23.71
|
25.41
|
23.76
|
|
|
148 338.26
|
119.00
|
|
25.04
|
26.71
|
25.11
|
25.11
|
26.61
|
25.67
|
|
|
561 789.86
|
555.00
|
|
23.30
|
25.80
|
24.91
|
24.63
|
25.29
|
24.945
|
|
|
190 710.69
|
142.00
|
|
23.79
|
25.31
|
26.36
|
23.80
|
26.36
|
24.48
|
|
|
364 956.57
|
186.00
|
|
25.78
|
27.42
|
26.32
|
25.64
|
26.85
|
26.11
|
|
|
259 382.56
|
157.00
|
|
24.80
|
27.63
|
24.51
|
24.29
|
26.95
|
26.625
|
|
|
731 255.47
|
385.00
|
|
24.00
|
24.88
|
24.575
|
24.44
|
24.89
|
24.84
|
|
|
762 079.90
|
387.00
|
|
23.00
|
24.98
|
23.84
|
23.22
|
24.30
|
24.30
|
|
|
290 696.24
|
281.00
|
|
23.50
|
25.16
|
23.43
|
22.99
|
25.00
|
24.25
|
|
|
502 747.19
|
365.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть