|
|
|
|
Дата |
|---|
| 19:27 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.16
|
37.73
|
32.32
|
32.32
|
37.30
|
37.30
|
|
|
1 250 002.34
|
594.00
|
|
31.09
|
48.64
|
29.87
|
29.34
|
32.10
|
32.10
|
|
|
760 326.33
|
882.00
|
|
27.58
|
30.00
|
29.29
|
28.68
|
30.05
|
29.45
|
|
|
318 363.60
|
316.00
|
|
28.51
|
30.57
|
28.15
|
28.15
|
29.30
|
28.75
|
|
|
333 891.01
|
307.00
|
|
27.37
|
30.57
|
28.05
|
27.51
|
28.23
|
28.03
|
|
|
600 092.52
|
462.00
|
|
26.83
|
30.00
|
28.58
|
27.53
|
28.58
|
27.90
|
|
|
192 353.75
|
245.00
|
|
27.00
|
29.00
|
28.63
|
27.41
|
28.80
|
27.79
|
|
|
277 568.70
|
292.00
|
|
28.50
|
31.20
|
30.13
|
28.50
|
30.13
|
28.90
|
|
|
153 540.59
|
138.00
|
|
28.50
|
31.30
|
30.61
|
29.89
|
30.61
|
29.89
|
|
|
283 856.46
|
187.00
|
|
27.82
|
31.00
|
30.55
|
30.22
|
30.97
|
30.86
|
|
|
93 644.38
|
134.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть