|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.84
|
31.96
|
30.80
|
30.775
|
31.79
|
31.52
|
|
|
612 557.38
|
500.00
|
|
25.16
|
33.65
|
29.05
|
28.72
|
31.94
|
31.90
|
|
|
1 103 202.19
|
777.00
|
|
25.01
|
34.15
|
26.655
|
26.465
|
28.08
|
28.08
|
|
|
1 052 894.28
|
602.00
|
|
25.16
|
31.50
|
26.01
|
25.715
|
27.55
|
26.90
|
|
|
1 855 679.16
|
1 356.00
|
|
25.02
|
34.15
|
28.03
|
25.43
|
28.07
|
27.34
|
|
|
1 702 262.73
|
1 345.00
|
|
28.00
|
30.00
|
29.30
|
29.30
|
30.235
|
30.09
|
|
|
1 389 843.79
|
796.00
|
|
28.84
|
31.65
|
31.56
|
28.41
|
31.56
|
28.91
|
|
|
2 133 327.32
|
1 334.00
|
|
28.84
|
33.14
|
33.50
|
29.41
|
33.50
|
30.62
|
|
|
1 463 620.16
|
1 058.00
|
|
31.13
|
35.17
|
34.75
|
33.885
|
35.03
|
34.00
|
|
|
1 110 489.85
|
439.00
|
|
31.13
|
35.13
|
31.93
|
31.93
|
34.38
|
34.26
|
|
|
2 819 341.04
|
932.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть