|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.00
|
25.28
|
23.89
|
23.29
|
24.275
|
23.52
|
|
|
17 831 510.84
|
9 123.00
|
|
24.28
|
27.00
|
25.07
|
23.57
|
26.70
|
24.24
|
|
|
25 493 463.03
|
12 361.00
|
|
22.15
|
26.50
|
25.97
|
24.23
|
26.60
|
25.27
|
|
|
28 646 230.49
|
14 836.00
|
|
25.90
|
28.88
|
28.05
|
25.37
|
28.07
|
25.91
|
|
|
25 004 481.76
|
16 215.00
|
|
28.07
|
29.90
|
31.65
|
27.76
|
32.02
|
27.77
|
|
|
33 567 298.49
|
14 571.00
|
|
32.10
|
34.00
|
38.74
|
31.13
|
39.61
|
32.26
|
|
|
52 275 877.63
|
15 086.00
|
|
35.00
|
38.93
|
34.66
|
33.36
|
38.38
|
38.13
|
|
|
21 347 985.92
|
7 561.00
|
|
33.00
|
38.06
|
32.97
|
32.80
|
34.62
|
34.36
|
|
|
11 622 891.80
|
5 855.00
|
|
32.32
|
38.06
|
33.92
|
32.37
|
34.665
|
32.46
|
|
|
12 569 628.32
|
6 715.00
|
|
|
|
32.47
|
32.235
|
35.28
|
34.07
|
|
|
|
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть