|
|
|
|
Дата |
|---|
| 21:57 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.20
|
19.36
|
20.04
|
18.845
|
20.505
|
19.28
|
|
|
4 847 749.06
|
4 250.00
|
|
18.20
|
22.00
|
21.95
|
19.87
|
22.4999
|
20.06
|
|
|
5 304 970.81
|
5 819.00
|
|
21.62
|
24.55
|
20.21
|
20.21
|
22.25
|
22.00
|
|
|
7 314 891.08
|
5 323.00
|
|
19.80
|
24.55
|
20.34
|
20.02
|
20.9699
|
20.16
|
|
|
4 023 987.06
|
3 554.00
|
|
18.20
|
24.55
|
20.51
|
20.46
|
21.27
|
20.51
|
|
|
2 894 472.23
|
2 813.00
|
|
18.20
|
24.55
|
21.35
|
20.4001
|
21.70
|
20.86
|
|
|
5 729 040.98
|
5 554.00
|
|
20.00
|
24.55
|
22.06
|
21.51
|
22.798
|
21.54
|
|
|
5 525 667.02
|
3 859.00
|
|
22.30
|
23.48
|
23.01
|
22.34
|
23.48
|
22.51
|
|
|
5 156 877.67
|
3 637.00
|
|
23.15
|
24.55
|
22.99
|
22.75
|
24.88
|
23.01
|
|
|
5 238 765.19
|
3 789.00
|
|
23.25
|
24.50
|
23.92
|
22.76
|
24.97
|
22.97
|
|
|
3 724 382.98
|
3 429.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть