|
|
|
|
Дата |
|---|
| 20:27 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.03
|
34.43
|
31.76
|
31.76
|
37.76
|
34.15
|
|
|
35 015 344.83
|
11 959.00
|
|
31.40
|
48.32
|
29.82
|
29.16
|
32.18
|
32.01
|
|
|
17 085 608.26
|
13 612.00
|
|
27.58
|
30.33
|
29.06
|
28.515
|
30.10
|
29.38
|
|
|
13 836 201.94
|
7 616.00
|
|
28.75
|
30.33
|
28.01
|
27.855
|
29.62
|
28.75
|
|
|
13 587 893.22
|
6 751.00
|
|
27.58
|
30.33
|
27.89
|
27.25
|
28.45
|
27.99
|
|
|
10 870 874.41
|
7 051.00
|
|
27.06
|
30.33
|
28.30
|
27.41
|
30.6198
|
27.89
|
|
|
9 047 802.14
|
5 717.00
|
|
27.06
|
30.96
|
28.82
|
27.33
|
28.835
|
27.77
|
|
|
9 433 434.62
|
6 588.00
|
|
28.06
|
30.96
|
29.90
|
28.50
|
30.585
|
28.96
|
|
|
5 414 931.60
|
4 266.00
|
|
28.56
|
31.06
|
30.49
|
29.75
|
30.91
|
29.95
|
|
|
6 679 009.23
|
5 832.00
|
|
28.06
|
47.23
|
30.17
|
29.825
|
31.06
|
30.80
|
|
|
4 379 011.14
|
5 887.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть