|
|
|
|
Дата |
|---|
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.00
|
26.50
|
23.67
|
23.13
|
24.415
|
23.90
|
|
|
2 904 616.00
|
3 444.00
|
|
23.50
|
24.76
|
25.66
|
23.58
|
26.572
|
23.76
|
|
|
4 418 835.34
|
3 093.00
|
|
25.25
|
26.50
|
25.12
|
25.04
|
26.87
|
25.81
|
|
|
9 883 415.70
|
5 589.00
|
|
23.50
|
25.60
|
24.56
|
24.50
|
25.71
|
25.04
|
|
|
5 660 970.56
|
5 702.00
|
|
24.00
|
25.10
|
26.37
|
23.71
|
26.675
|
24.48
|
|
|
5 437 546.00
|
3 005.00
|
|
26.00
|
27.20
|
26.69
|
25.59
|
27.20
|
26.11
|
|
|
5 950 391.03
|
2 660.00
|
|
25.00
|
27.63
|
24.67
|
24.28
|
27.00
|
26.69
|
|
|
10 947 930.28
|
4 411.00
|
|
24.00
|
24.65
|
24.45
|
24.28
|
24.98
|
24.84
|
|
|
17 453 430.52
|
4 972.00
|
|
23.20
|
24.98
|
24.55
|
23.0495
|
24.55
|
24.27
|
|
|
4 440 383.20
|
2 778.00
|
|
23.69
|
24.97
|
23.24
|
22.75
|
25.0275
|
24.27
|
|
|
8 238 176.78
|
4 923.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть