|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.00
|
31.80
|
31.85
|
30.695
|
31.85
|
31.50
|
|
|
14 731 955.26
|
7 283.00
|
|
25.16
|
33.50
|
28.64
|
28.385
|
31.98
|
31.84
|
|
|
20 970 518.09
|
9 673.00
|
|
25.16
|
34.00
|
26.80
|
26.353
|
28.15
|
28.05
|
|
|
14 661 814.88
|
8 756.00
|
|
25.16
|
31.50
|
26.04
|
25.41
|
27.62
|
26.905
|
|
|
33 110 128.70
|
16 855.00
|
|
25.16
|
34.00
|
28.02
|
25.31
|
29.075
|
27.39
|
|
|
41 081 128.99
|
17 735.00
|
|
28.00
|
30.00
|
29.18
|
29.18
|
30.29
|
30.22
|
|
|
20 190 332.05
|
10 446.00
|
|
29.00
|
31.50
|
30.88
|
28.33
|
30.88
|
28.94
|
|
|
25 676 819.68
|
13 449.00
|
|
29.00
|
32.98
|
33.35
|
29.36
|
33.85
|
30.60
|
|
|
22 498 842.39
|
12 724.00
|
|
31.30
|
35.00
|
34.63
|
33.66
|
35.33
|
34.04
|
|
|
17 030 604.89
|
6 884.00
|
|
31.30
|
34.96
|
31.93
|
31.835
|
34.40
|
34.30
|
|
|
36 998 078.56
|
14 105.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть