|
|
|
|
Дата |
|---|
| 20:02 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.12
|
26.32
|
23.87
|
23.365
|
27.42
|
26.25
|
|
|
6 466 699.39
|
4 119.00
|
|
21.88
|
24.50
|
22.86
|
22.66
|
24.58
|
23.83
|
|
|
6 152 096.76
|
5 249.00
|
|
21.88
|
23.19
|
22.23
|
21.83
|
23.225
|
22.94
|
|
|
5 842 791.38
|
4 501.00
|
|
21.40
|
24.55
|
21.96
|
21.58
|
23.23
|
22.78
|
|
|
5 834 717.07
|
4 764.00
|
|
20.71
|
22.90
|
20.45
|
20.20
|
22.24
|
21.96
|
|
|
21 777 329.79
|
3 860.00
|
|
19.26
|
21.80
|
20.04
|
19.81
|
20.83
|
20.20
|
|
|
5 125 112.25
|
4 690.00
|
|
19.26
|
22.90
|
20.48
|
19.86
|
20.83
|
20.06
|
|
|
4 395 094.67
|
4 329.00
|
|
19.26
|
22.90
|
22.00
|
20.59
|
22.25
|
20.69
|
|
|
3 676 186.85
|
3 653.00
|
|
19.26
|
22.90
|
22.06
|
21.34
|
22.76
|
22.00
|
|
|
5 438 705.93
|
5 229.00
|
|
19.26
|
22.90
|
21.51
|
21.32
|
22.42
|
22.19
|
|
|
2 865 878.72
|
3 699.00
|
Alamar Biosciences, Inc. is a commercial-stage proteomics company engaged in protein detection and analysis. The Company's proprietary NULISA (Nucleic Acid Linked Immuno-Sandwich Assay) technology addresses the limitations of existing proteomics tools by detecting protein biomarkers at extremely low concentrations in non-invasive biological fluids, such as blood, with ultra-high sensitivity, high specificity, flexible multiplexing, dynamic range and automation. Its integrated platform consists of proprietary instruments, consumables and analytical software that is designed to provide scientists with an end-to-end solution to precisely and consistently measure from one to hundreds of low-abundances and difficult-to-detect biomarkers across the continuum of discovery, translational research and ultimately diagnostics.
Its instrument, the ARGO HT System, is designed to fully automate high-sensitivity and high-plex proteomics analysis and is available for research use only applications.
Показать все Скрыть