|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.08
|
2.04
|
2.09
|
2.08
|
|
|
161 515.72
|
33.00
|
|
|
|
2.14
|
2.09
|
2.14
|
2.09
|
|
|
485 594.17
|
74.00
|
|
|
|
2.13
|
2.13
|
2.17
|
2.15
|
|
|
484 521.83
|
82.00
|
|
|
|
2.18
|
2.11
|
2.28
|
2.13
|
|
|
3 248 244.78
|
241.00
|
|
|
|
2.04
|
2.04
|
2.30
|
2.15
|
|
|
6 959 643.76
|
492.00
|
|
|
|
2.03
|
2.00
|
2.04
|
2.04
|
|
|
702 270.56
|
52.00
|
|
|
|
2.02
|
2.01
|
2.09
|
2.03
|
|
|
725 425.92
|
88.00
|
|
|
|
1.91
|
1.91
|
2.00
|
1.99
|
|
|
499 461.79
|
73.00
|
|
|
|
1.91
|
1.89
|
1.93
|
1.91
|
|
|
297 492.02
|
45.00
|
|
|
|
1.90
|
1.90
|
1.94
|
1.90
|
|
|
277 392.49
|
36.00
|
Al Seer Marine Supplies & Equipment Co LLC is engaged Manufacture, repair and maintenance of boats; operation and management of marinas; provides fit out, painting, polishing and crafting works.
