|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.20
|
8.60
|
8.21
|
|
|
3 127 544.15
|
119.00
|
|
|
|
|
|
|
8.47
|
|
|
1 214 060.43
|
73.00
|
|
|
|
8.60
|
8.30
|
8.65
|
8.60
|
|
|
2 088 232.48
|
126.00
|
|
|
|
8.03
|
8.03
|
8.63
|
8.50
|
|
|
5 884 516.43
|
270.00
|
|
|
|
7.89
|
7.89
|
8.55
|
8.18
|
|
|
5 918 123.79
|
207.00
|
|
|
|
7.35
|
7.17
|
7.90
|
7.89
|
|
|
3 119 357.94
|
93.00
|
|
|
|
7.44
|
7.41
|
7.54
|
7.49
|
|
|
787 157.51
|
49.00
|
|
|
|
7.35
|
7.17
|
7.50
|
7.44
|
|
|
1 355 318.25
|
61.00
|
|
|
|
7.50
|
7.28
|
7.65
|
7.36
|
|
|
2 343 025.45
|
80.00
|
|
|
|
7.35
|
7.22
|
7.65
|
7.50
|
|
|
6 121 895.43
|
210.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
