|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.55
|
7.43
|
7.77
|
7.75
|
|
|
1 855 372.02
|
47.00
|
|
|
|
7.85
|
7.48
|
7.85
|
7.80
|
|
|
610 773.78
|
58.00
|
|
|
|
7.68
|
7.68
|
7.88
|
7.85
|
|
|
840 749.92
|
31.00
|
|
|
|
8.09
|
7.88
|
8.09
|
8.08
|
|
|
1 187 609.58
|
55.00
|
|
|
|
7.92
|
7.92
|
8.09
|
8.09
|
|
|
42 094.37
|
17.00
|
|
|
|
7.99
|
7.88
|
8.13
|
8.07
|
|
|
124 069.17
|
29.00
|
|
|
|
8.06
|
7.97
|
8.12
|
8.03
|
|
|
135 274.88
|
20.00
|
|
|
|
8.03
|
7.97
|
8.20
|
8.08
|
|
|
159 003.32
|
29.00
|
|
|
|
8.01
|
7.91
|
8.18
|
8.18
|
|
|
148 862.83
|
30.00
|
|
|
|
8.15
|
7.86
|
8.27
|
8.19
|
|
|
1 112 770.92
|
57.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
