Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.90
|
|
|
3 900.00
|
2.00
|
|
|
|
|
|
3.93
|
|
|
309 987.00
|
16.00
|
|
|
|
|
|
3.95
|
|
|
|
|
|
|
|
|
|
3.95
|
|
|
207 098.85
|
6.00
|
|
|
|
|
|
3.96
|
|
|
281 225.49
|
18.00
|
|
|
|
|
|
3.93
|
|
|
352 601.00
|
24.00
|
|
|
|
|
|
4.05
|
|
|
|
|
|
|
|
|
|
4.05
|
|
|
|
|
|
|
|
|
|
4.05
|
|
|
197 381.20
|
7.00
|
|
|
|
|
|
4.03
|
|
|
383 839.97
|
15.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.