|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.19
|
8.59
|
8.50
|
|
|
400 348.90
|
45.00
|
|
|
|
8.32
|
8.24
|
8.53
|
8.38
|
|
|
225 675.38
|
16.00
|
|
|
|
8.52
|
8.16
|
8.58
|
8.32
|
|
|
398 119.73
|
32.00
|
|
|
|
8.50
|
8.50
|
8.65
|
8.53
|
|
|
155 215.23
|
22.00
|
|
|
|
8.70
|
8.42
|
8.79
|
8.55
|
|
|
3 752 752.95
|
152.00
|
|
|
|
8.63
|
8.48
|
8.80
|
8.68
|
|
|
885 846.59
|
69.00
|
|
|
|
8.45
|
8.45
|
8.65
|
8.61
|
|
|
1 984 275.94
|
140.00
|
|
|
|
8.47
|
8.30
|
8.58
|
8.55
|
|
|
2 384 912.39
|
64.00
|
|
|
|
8.35
|
8.35
|
8.44
|
8.40
|
|
|
1 572 011.40
|
55.00
|
|
|
|
8.30
|
8.19
|
8.48
|
8.45
|
|
|
2 019 670.82
|
80.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
