|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 31.05.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.229
|
2.205
|
2.24
|
2.227
|
|
|
351 783.45
|
26.00
|
|
|
|
2.249
|
2.216
|
2.249
|
2.245
|
|
|
169 384.00
|
31.00
|
|
|
|
2.245
|
2.22
|
2.245
|
2.229
|
|
|
280 809.46
|
47.00
|
|
|
|
2.257
|
2.24
|
2.261
|
2.245
|
|
|
788 312.00
|
94.00
|
|
|
|
2.27
|
2.242
|
2.27
|
2.25
|
|
|
68 531.24
|
13.00
|
|
|
|
2.267
|
2.255
|
2.267
|
2.267
|
|
|
106 338.71
|
23.00
|
|
|
|
2.262
|
2.256
|
2.289
|
2.288
|
|
|
69 732.13
|
16.00
|
|
|
|
2.281
|
2.274
|
2.287
|
2.28
|
|
|
294 928.29
|
35.00
|
|
|
|
2.254
|
2.25
|
2.289
|
2.289
|
|
|
251 434.53
|
46.00
|
|
|
|
2.271
|
2.255
|
2.271
|
2.265
|
|
|
84 063.68
|
11.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
