|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.354
|
2.354
|
2.375
|
2.363
|
|
|
186 345.79
|
24.00
|
|
|
|
2.31
|
2.31
|
2.37
|
2.37
|
|
|
372 752.12
|
73.00
|
|
|
|
2.331
|
2.331
|
2.364
|
2.364
|
|
|
237 222.65
|
32.00
|
|
|
|
2.321
|
2.30
|
2.395
|
2.36
|
|
|
703 438.28
|
116.00
|
|
|
|
2.373
|
2.296
|
2.373
|
2.30
|
|
|
387 413.01
|
74.00
|
|
|
|
2.344
|
2.337
|
2.364
|
2.355
|
|
|
444 531.51
|
82.00
|
|
|
|
2.353
|
2.34
|
2.369
|
2.364
|
|
|
1 601 889.61
|
138.00
|
|
|
|
2.35
|
2.301
|
2.369
|
2.369
|
|
|
6 063 925.22
|
226.00
|
|
|
|
2.321
|
2.309
|
2.36
|
2.35
|
|
|
3 898 087.58
|
199.00
|
|
|
|
2.253
|
2.253
|
2.333
|
2.30
|
|
|
2 579 482.18
|
133.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
