Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.06
|
1.04
|
1.04
|
1.06
|
1.06
|
|
1.05
|
1 287 088.47
|
59.00
|
1.04
|
1.05
|
1.05
|
1.04
|
1.05
|
1.05
|
|
1.05
|
142 844.59
|
31.00
|
1.04
|
1.05
|
1.04
|
1.03
|
1.05
|
1.05
|
|
1.04
|
4 128 402.77
|
112.00
|
1.05
|
1.06
|
1.06
|
1.04
|
1.06
|
1.06
|
|
1.05
|
734 048.38
|
57.00
|
1.05
|
1.06
|
1.06
|
1.04
|
1.06
|
1.06
|
|
1.05
|
766 707.33
|
79.00
|
1.04
|
1.06
|
1.06
|
1.05
|
1.06
|
1.06
|
|
1.06
|
1 793 259.02
|
67.00
|
1.04
|
1.06
|
1.04
|
1.04
|
1.06
|
1.06
|
|
1.05
|
1 551 163.80
|
64.00
|
1.04
|
1.06
|
1.05
|
1.04
|
1.06
|
1.06
|
|
1.05
|
1 434 929.11
|
64.00
|
1.04
|
1.06
|
1.05
|
1.04
|
1.06
|
1.06
|
|
1.05
|
134 507.77
|
31.00
|
1.05
|
1.06
|
1.06
|
1.04
|
1.06
|
1.05
|
|
1.06
|
355 955.67
|
31.00
|
Al Ansari Financial Services is an integrated financial services ecosystem based in the UAE.