Показано 0 из 0
Дата |
---|
18:33 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.545
|
0.57
|
0.545
|
0.545
|
0.55
|
0.55
|
|
|
|
|
0.54
|
0.555
|
0.52
|
0.52
|
0.53
|
0.525
|
|
|
|
|
0.515
|
0.54
|
0.50
|
0.50
|
0.535
|
0.535
|
|
|
|
|
0.496
|
0.515
|
0.50
|
0.50
|
0.52
|
0.50
|
|
|
|
|
0.515
|
0.535
|
0.50
|
0.50
|
0.52
|
0.515
|
|
|
|
|
0.535
|
0.56
|
0.555
|
0.53
|
0.57
|
0.53
|
|
|
|
|
0.55
|
0.575
|
0.50
|
0.496
|
0.525
|
0.525
|
|
|
|
|
0.466
|
0.505
|
0.45
|
0.45
|
0.464
|
0.464
|
|
|
|
|
0.456
|
0.476
|
0.466
|
0.464
|
0.476
|
0.476
|
|
|
|
|
0.46
|
0.472
|
0.446
|
0.446
|
0.466
|
0.456
|
|
|
|
|