Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.277
|
1.296
|
1.177
|
1.177
|
1.286
|
1.286
|
|
|
|
|
1.188
|
1.207
|
1.122
|
1.122
|
1.171
|
1.171
|
|
|
|
|
1.167
|
1.184
|
1.18
|
1.166
|
1.208
|
1.166
|
|
|
|
|
1.218
|
1.236
|
1.218
|
1.218
|
1.251
|
1.225
|
|
|
|
|
1.229
|
1.248
|
1.204
|
1.204
|
1.249
|
1.249
|
|
|
|
|
1.226
|
1.244
|
1.206
|
1.206
|
1.258
|
1.225
|
|
|
|
|
1.265
|
1.285
|
1.24
|
1.24
|
1.286
|
1.267
|
|
|
|
|
1.265
|
1.285
|
1.229
|
1.229
|
1.293
|
1.288
|
|
|
|
|
1.271
|
1.291
|
1.238
|
1.238
|
1.273
|
1.273
|
|
|
|
|
1.244
|
1.263
|
1.247
|
1.247
|
1.278
|
1.253
|
|
|
|
|