|
|
Дата |
---|
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.28
|
10.96
|
11.50
|
11.14
|
|
|
1 998 108.00
|
190.00
|
|
|
11.30
|
10.80
|
11.30
|
11.22
|
|
|
3 752 434.00
|
256.00
|
|
|
11.92
|
11.24
|
12.00
|
11.62
|
|
|
3 854 461.00
|
253.00
|
|
|
12.48
|
12.00
|
12.68
|
12.20
|
|
|
3 722 720.00
|
196.00
|
|
|
12.90
|
12.60
|
13.00
|
12.70
|
|
|
1 234 517.00
|
80.00
|
|
|
13.00
|
12.90
|
13.00
|
12.90
|
|
|
504 308.00
|
48.00
|
|
|
12.96
|
12.90
|
13.20
|
13.00
|
|
|
3 973 717.00
|
165.00
|
|
|
13.20
|
13.12
|
13.24
|
13.20
|
|
|
725 004.00
|
80.00
|
|
|
13.08
|
12.96
|
13.26
|
13.18
|
|
|
991 187.00
|
90.00
|
|
|
13.08
|
13.08
|
13.18
|
13.10
|
|
|
246 518.00
|
53.00
|
Akastor ASA, formerly Aker Solutions ASA, is a Norway-based oilfield services investment company. It has a portfolio of industrial holdings, real estate and other investments. The portfolio comprises: drilling systems and lifecycle services supplier MHWirth; vessel-based subsea well construction and intervention services provider AKOFS Offshore; process systems and services supplier Fjords Processing; surface oil and gas equipment supplier KOP Surface Products; corporate services provider Frontica Business Solutions; and Real Estate and Other Holdings. The portfolio businesses are developed as stand-alone entities under the Akastor umbrella and represent the Company’s six reporting segments.
Akastor ASA has a number of subsidiaries located in Australia, Canada, China, Germany, Indonesia, Malaysia, the Netherlands, Norway, Singapore, the United Kingdom, the United Arab Emirates, and the United States, among others.
Показать все Скрыть2024 | 922 000 000 NOK |
2023 | 268 000 000 NOK |
2022 | 1 035 000 000 NOK |
2021 | 913 000 000 NOK |
2020 | 4 580 000 000 NOK |