|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.10
|
12.10
|
12.28
|
12.20
|
|
|
1 533 863.00
|
115.00
|
|
|
12.04
|
12.04
|
12.24
|
12.18
|
|
|
1 105 710.00
|
180.00
|
|
|
12.20
|
12.02
|
12.24
|
12.22
|
|
|
2 936 316.00
|
103.00
|
|
|
12.24
|
12.20
|
12.32
|
12.22
|
|
|
2 325 045.00
|
83.00
|
|
|
12.10
|
12.10
|
12.30
|
12.20
|
|
|
2 981 477.00
|
134.00
|
|
|
12.26
|
12.04
|
12.26
|
12.10
|
|
|
2 962 577.00
|
106.00
|
|
|
12.06
|
12.02
|
12.20
|
12.12
|
|
|
3 332 758.00
|
142.00
|
|
|
11.82
|
11.82
|
12.02
|
12.02
|
|
|
2 577 448.00
|
98.00
|
|
|
11.84
|
11.82
|
11.98
|
11.88
|
|
|
1 751 572.00
|
93.00
|
|
|
11.86
|
11.84
|
11.96
|
11.90
|
|
|
1 166 368.00
|
81.00
|
Akastor ASA, formerly Aker Solutions ASA, is a Norway-based oilfield services investment company. It has a portfolio of industrial holdings, real estate and other investments. The portfolio comprises: drilling systems and lifecycle services supplier MHWirth; vessel-based subsea well construction and intervention services provider AKOFS Offshore; process systems and services supplier Fjords Processing; surface oil and gas equipment supplier KOP Surface Products; corporate services provider Frontica Business Solutions; and Real Estate and Other Holdings. The portfolio businesses are developed as stand-alone entities under the Akastor umbrella and represent the Company’s six reporting segments.
Akastor ASA has a number of subsidiaries located in Australia, Canada, China, Germany, Indonesia, Malaysia, the Netherlands, Norway, Singapore, the United Kingdom, the United Arab Emirates, and the United States, among others.
Показать все Скрыть