|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.95
|
16.57
|
17.09
|
16.85
|
|
|
82 891 317.10
|
|
|
|
|
17.03
|
16.75
|
17.20
|
16.86
|
|
|
74 991 813.18
|
|
|
|
|
17.25
|
16.91
|
17.77
|
17.03
|
|
|
192 785 764.86
|
|
|
|
|
16.15
|
15.81
|
17.45
|
17.10
|
|
|
169 101 301.50
|
|
|
|
|
16.30
|
16.04
|
16.76
|
16.13
|
|
|
77 216 116.56
|
|
|
|
|
17.00
|
16.35
|
17.10
|
16.42
|
|
|
62 169 535.36
|
|
|
|
|
16.55
|
16.31
|
17.55
|
16.56
|
|
|
148 207 412.88
|
|
|
|
|
17.34
|
16.40
|
17.60
|
16.92
|
|
|
214 721 178.84
|
|
|
|
|
17.72
|
17.00
|
18.39
|
17.30
|
|
|
291 205 502.40
|
|
|
|
|
17.75
|
16.61
|
18.40
|
17.83
|
|
|
509 197 965.85
|
|
