|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.41
|
13.17
|
13.70
|
13.39
|
|
|
37 924 671.07
|
|
|
|
|
13.78
|
13.50
|
13.88
|
13.53
|
|
|
37 175 880.39
|
|
|
|
|
14.35
|
13.50
|
14.55
|
13.77
|
|
|
129 614 558.94
|
|
|
|
|
14.44
|
14.25
|
14.70
|
14.31
|
|
|
89 036 648.28
|
|
|
|
|
13.83
|
13.45
|
14.85
|
14.30
|
|
|
365 137 501.30
|
|
|
|
|
13.63
|
13.30
|
13.76
|
13.59
|
|
|
204 253 921.98
|
|
|
|
|
12.95
|
12.90
|
13.83
|
13.47
|
|
|
404 470 155.60
|
|
|
|
|
12.30
|
12.26
|
13.39
|
12.92
|
|
|
627 813 446.24
|
|
|
|
|
11.90
|
11.76
|
12.44
|
12.18
|
|
|
293 679 385.44
|
|
|
|
|
11.89
|
11.71
|
11.99
|
11.87
|
|
|
69 444 853.37
|
|
