Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.84
|
0.83
|
0.88
|
0.86
|
|
|
24 630 572.00
|
|
|
|
0.84
|
0.84
|
0.86
|
0.845
|
|
|
15 200 862.00
|
|
|
|
0.86
|
0.84
|
0.87
|
0.85
|
|
|
16 043 584.00
|
|
|
|
0.87
|
0.85
|
0.875
|
0.86
|
|
|
11 945 904.00
|
|
|
|
0.87
|
0.855
|
0.875
|
0.87
|
|
|
18 582 384.00
|
|
|
|
0.88
|
0.86
|
0.885
|
0.865
|
|
|
16 829 150.00
|
|
|
|
0.875
|
0.87
|
0.89
|
0.88
|
|
|
17 657 439.00
|
|
|
|
0.905
|
0.855
|
0.93
|
0.87
|
|
|
65 500 857.00
|
|
|
|
0.84
|
0.84
|
0.915
|
0.90
|
|
|
80 603 954.00
|
|
|
|
0.82
|
0.82
|
0.845
|
0.84
|
|
|
18 382 225.00
|
|
Capital A Berhad provides airline operating services. The Company operates scheduled domestic and international flights, as well as provides air transportation and air cargo services. AirAsia Group also engages in tour operating business and leasing aircrafts. AirAsia Group serves customers worldwide.