Дата |
|---|
| 08.06.2023 |
| 07.06.2023 |
| 06.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.765
|
0.76
|
0.775
|
0.77
|
|
|
5 043 484.00
|
|
|
|
|
0.775
|
0.765
|
0.78
|
0.765
|
|
|
4 055 942.00
|
|
|
|
|
0.79
|
0.765
|
0.795
|
0.78
|
|
|
8 388 656.00
|
|
|
|
|
0.755
|
0.755
|
0.795
|
0.79
|
|
|
10 522 475.00
|
|
|
|
|
0.775
|
0.75
|
0.78
|
0.755
|
|
|
12 004 285.00
|
|
|
|
|
0.795
|
0.78
|
0.80
|
0.78
|
|
|
6 681 034.00
|
|
|
|
|
0.80
|
0.79
|
0.81
|
0.79
|
|
|
6 462 997.00
|
|
|
|
|
0.785
|
0.78
|
0.805
|
0.795
|
|
|
15 860 813.00
|
|
|
|
|
0.785
|
0.78
|
0.80
|
0.78
|
|
|
5 440 367.00
|
|
|
|
|
0.77
|
0.77
|
0.80
|
0.79
|
|
|
7 171 546.00
|
|
Capital A Berhad provides airline operating services. The Company operates scheduled domestic and international flights, as well as provides air transportation and air cargo services. AirAsia Group also engages in tour operating business and leasing aircrafts. AirAsia Group serves customers worldwide.
