Дата |
|---|
| 25.09.2023 |
| 22.09.2023 |
| 21.09.2023 |
| 20.09.2023 |
| 19.09.2023 |
| 18.09.2023 |
| 15.09.2023 |
| 14.09.2023 |
| 13.09.2023 |
| 12.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.48
|
2.45
|
2.50
|
2.45
|
|
|
4 281 452.00
|
|
|
|
|
2.48
|
2.45
|
2.51
|
2.47
|
|
|
8 809 139.00
|
|
|
|
|
2.53
|
2.48
|
2.53
|
2.49
|
|
|
2 838 690.00
|
|
|
|
|
2.51
|
2.48
|
2.53
|
2.53
|
|
|
6 672 493.00
|
|
|
|
|
2.54
|
2.48
|
2.56
|
2.51
|
|
|
14 100 039.00
|
|
|
|
|
2.53
|
2.52
|
2.57
|
2.54
|
|
|
7 430 725.00
|
|
|
|
|
2.56
|
2.50
|
2.57
|
2.52
|
|
|
6 150 011.00
|
|
|
|
|
2.56
|
2.42
|
2.58
|
2.57
|
|
|
24 906 624.00
|
|
|
|
|
2.54
|
2.52
|
2.58
|
2.57
|
|
|
15 132 043.00
|
|
|
|
|
2.53
|
2.50
|
2.56
|
2.54
|
|
|
8 259 952.00
|
|
AirAsia X Berhad is a long-haul, low-cost airline based in Malaysia. The Company is an affiliate carrier of the AirAsia Group. AirAsia X offers flights on the Airbus A330-300 aircraft on routes beyond 4 hours flight duration across Asia Pacific and the Middle East.
