Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
181.76
|
183.00
|
181.60
|
181.00
|
183.00
|
181.90
|
|
|
53 204 095.96
|
7 682.00
|
180.56
|
182.00
|
181.52
|
180.58
|
182.74
|
180.62
|
|
|
76 422 451.51
|
8 605.00
|
181.02
|
181.68
|
183.62
|
181.06
|
183.88
|
181.06
|
|
|
141 119 286.83
|
10 887.00
|
183.50
|
185.00
|
185.00
|
183.60
|
185.40
|
183.88
|
|
|
115 465 343.76
|
9 939.00
|
184.40
|
185.00
|
186.26
|
184.38
|
187.84
|
184.40
|
|
|
86 969 195.21
|
8 890.00
|
184.10
|
185.30
|
184.74
|
182.54
|
185.24
|
185.18
|
|
|
90 188 808.93
|
9 830.00
|
183.16
|
184.00
|
186.00
|
180.10
|
186.06
|
183.62
|
|
|
168 871 320.13
|
20 108.00
|
185.98
|
188.94
|
189.00
|
185.80
|
191.12
|
186.14
|
|
|
163 385 471.67
|
21 764.00
|
190.40
|
191.00
|
188.54
|
187.86
|
191.26
|
190.56
|
|
|
108 047 540.58
|
10 001.00
|
187.60
|
188.30
|
188.30
|
187.32
|
189.14
|
187.88
|
|
|
91 498 929.02
|
9 186.00
|
Период |
---|
2022, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.05.2023
|
16.05.2023 |
2.95 EUR |
14.05.2021
|
18.05.2021 |
2.75 EUR |
08.05.2020
|
12.05.2020 |
2.7 EUR |
17.05.2019
|
21.05.2019 |
2.65 EUR |
25.05.2018
|
29.05.2018 |
2.65 EUR |
12.05.2017
|
16.05.2017 |
2.6 EUR |
20.05.2016
|
24.05.2016 |
2.6 EUR |
15.05.2015
|
19.05.2015 |
2.55 EUR |
15.05.2014
|
20.05.2014 |
2.55 EUR |
Air Liquide SA, through its subsidiaries, produces, markets, and sells industrial and healthcare gases, including liquid nitrogen, argon, carbon dioxide, and oxygen worldwide. The Company also produces welding, diving, and technical-medical equipment. Air Liquide sells its products throughout Europe, the United States, Canada, Africa, and Asia.