|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
| 21.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
| 02.10.2025 |
| 29.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3 354.65
|
|
|
45 194.24
|
|
|
|
|
|
3 354.65
|
3 354.65
|
3 354.65
|
|
|
1 588 618.30
|
|
|
|
|
|
|
|
3 467.27
|
|
|
75 326.68
|
|
|
|
|
|
3 467.27
|
3 467.27
|
3 467.27
|
|
|
863 350.23
|
|
|
|
|
|
|
|
3 588.12
|
|
|
120 678.60
|
|
|
|
|
|
|
|
3 588.12
|
|
|
5 252 442.25
|
|
|
|
|
|
|
|
3 588.12
|
|
|
575 360.00
|
|
|
|
|
|
3 588.12
|
3 588.12
|
3 588.12
|
|
|
4 090 456.80
|
|
|
|
|
|
|
|
3 798.91
|
|
|
177 169.46
|
|
|
|
|
|
|
|
3 798.91
|
|
|
188 152.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.3 EUR |
|
20.05.2024
|
21.05.2024 |
3.2 EUR |
|
15.05.2023
|
16.05.2023 |
2.95 EUR |
|
17.05.2021
|
18.05.2021 |
2.75 EUR |
|
11.05.2020
|
12.05.2020 |
2.7 EUR |
|
20.05.2019
|
21.05.2019 |
2.65 EUR |
|
28.05.2018
|
29.05.2018 |
2.65 EUR |
|
15.05.2017
|
16.05.2017 |
2.6 EUR |
|
23.05.2016
|
24.05.2016 |
2.6 EUR |
|
18.05.2015
|
19.05.2015 |
2.55 EUR |
Air Liquide SA, through its subsidiaries, produces, markets, and sells industrial and healthcare gases, including liquid nitrogen, argon, carbon dioxide, and oxygen worldwide. The Company also produces welding, diving, and technical-medical equipment. Air Liquide sells its products throughout Europe, the United States, Canada, Africa, and Asia.
