Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.96
|
28.76
|
25.43
|
25.43
|
25.435
|
25.435
|
|
|
13 462.07
|
25.00
|
|
|
25.41
|
25.403
|
25.41
|
25.403
|
|
|
13 225.59
|
13.00
|
|
|
25.30
|
25.28
|
25.48
|
25.45
|
|
|
36 958.89
|
58.00
|
|
|
25.24
|
25.24
|
25.39
|
25.3001
|
|
|
16 466.18
|
11.00
|
|
|
25.30
|
25.25
|
25.30
|
25.25
|
|
|
2 605.90
|
4.00
|
|
|
25.15
|
25.15
|
25.22
|
25.22
|
|
|
9 048.36
|
8.00
|
25.01
|
|
25.33
|
25.2652
|
25.33
|
25.2652
|
|
|
11 846.97
|
11.00
|
25.01
|
|
25.29
|
25.29
|
25.31
|
25.31
|
|
|
2 201.58
|
8.00
|
|
|
25.35
|
25.35
|
25.355
|
25.355
|
|
|
1 064.70
|
3.00
|
|
|
25.29
|
25.29
|
25.3442
|
25.3442
|
|
|
1 013.04
|
4.00
|
Период |
---|
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.08.2023
|
31.08.2023 |
0.384375 USD |
27.08.2021
|
31.08.2021 |
0.3844 USD |
26.05.2021
|
31.05.2021 |
0.3844 USD |
24.02.2021
|
28.02.2021 |
0.3844 USD |
26.11.2020
|
30.11.2020 |
0.384375 USD |
27.08.2020
|
31.08.2020 |
0.3844 USD |
27.05.2020
|
31.05.2020 |
0.3844 USD |
26.02.2020
|
29.02.2020 |
0.3844 USD |
26.11.2019
|
30.11.2019 |
0.3844 USD |
29.05.2019
|
31.05.2019 |
0.427083 USD |
Air Lease Corporation operates an aircraft leasing company. The Company purchases, sales, and leases commercial aircrafts. Air Lease serves clients worldwide.