Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.82
|
0.83
|
0.8117
|
0.78
|
0.83
|
0.816
|
|
|
248 567.07
|
1 209.00
|
0.8106
|
0.8425
|
0.8009
|
0.80
|
0.84
|
0.8055
|
|
|
75 556.43
|
692.00
|
0.8525
|
0.89
|
0.833
|
0.8004
|
0.8624
|
0.8136
|
|
|
83 591.04
|
677.00
|
0.8327
|
0.85
|
0.855
|
0.826
|
0.90
|
0.8465
|
|
|
81 897.28
|
612.00
|
0.85
|
0.91
|
0.83
|
0.8143
|
0.869
|
0.8451
|
|
|
72 705.67
|
717.00
|
0.8101
|
0.82
|
0.8109
|
0.81
|
0.882
|
0.8201
|
|
|
142 663.49
|
1 085.00
|
0.8302
|
0.839
|
0.8408
|
0.82
|
0.8668
|
0.8302
|
|
|
189 592.11
|
927.00
|
0.8359
|
0.9298
|
0.98
|
0.8074
|
0.98
|
0.8668
|
|
|
348 490.21
|
1 564.00
|
0.94
|
0.99
|
0.849
|
0.8404
|
1.07
|
1.02
|
|
|
1 876 233.88
|
6 909.00
|
0.8137
|
0.84
|
0.8878
|
0.7875
|
0.8925
|
0.8498
|
|
|
973 343.62
|
5 298.00
|
Ainos, Inc is primarely in the business of pharmaceutical preparations.