|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.65
|
4.70
|
4.55
|
4.53
|
4.885
|
4.65
|
|
|
17 568 364.33
|
18 791.00
|
4.57
|
4.64
|
4.77
|
4.2501
|
4.93
|
4.56
|
|
|
35 430 256.92
|
28 540.00
|
4.65
|
4.66
|
4.45
|
4.23
|
4.885
|
4.64
|
|
|
28 955 664.69
|
28 018.00
|
4.36
|
4.38
|
4.38
|
4.25
|
4.46
|
4.40
|
|
|
14 714 522.57
|
17 368.00
|
4.16
|
4.25
|
4.33
|
4.01
|
4.37
|
4.21
|
|
|
14 409 850.11
|
18 048.00
|
4.22
|
4.25
|
4.35
|
4.18
|
4.81
|
4.24
|
|
|
28 286 670.26
|
25 557.00
|
4.53
|
4.60
|
4.13
|
4.10
|
4.68
|
4.54
|
|
|
31 550 464.25
|
25 304.00
|
3.99
|
4.00
|
4.00
|
3.90
|
4.01
|
3.99
|
|
|
24 505 596.22
|
17 158.00
|
3.87
|
3.92
|
3.63
|
3.5929
|
3.91
|
3.90
|
|
|
13 368 565.88
|
12 413.00
|
3.61
|
3.62
|
3.53
|
3.52
|
3.638
|
3.60
|
|
|
5 202 714.99
|
6 116.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.