|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.73
|
5.85
|
5.93
|
5.655
|
5.93
|
5.78
|
|
|
272 798.94
|
342.00
|
|
5.82
|
5.94
|
5.97
|
5.82
|
5.97
|
5.85
|
|
|
257 265.91
|
228.00
|
|
5.98
|
6.15
|
6.26
|
5.95
|
6.26
|
5.95
|
|
|
502 869.16
|
420.00
|
|
6.18
|
6.36
|
6.29
|
6.115
|
6.32
|
6.14
|
|
|
360 239.83
|
364.00
|
|
6.34
|
6.44
|
6.00
|
5.995
|
6.47
|
6.37
|
|
|
1 233 238.49
|
771.00
|
|
5.89
|
6.00
|
6.07
|
5.85
|
6.07
|
5.89
|
|
|
515 299.33
|
434.00
|
|
5.95
|
6.05
|
5.85
|
5.82
|
6.135
|
6.04
|
|
|
1 198 970.97
|
670.00
|
|
5.78
|
5.83
|
5.65
|
5.63
|
5.795
|
5.75
|
|
|
486 772.42
|
616.00
|
|
5.61
|
5.74
|
5.71
|
5.56
|
5.82
|
5.60
|
|
|
2 356 918.68
|
1 033.00
|
|
5.80
|
5.94
|
5.42
|
5.38
|
5.89
|
5.89
|
|
|
1 326 545.84
|
928.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.