|
|
|
|
Дата |
|---|
| 21:22 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.73
|
5.75
|
6.12
|
5.735
|
6.12
|
5.735
|
|
|
204 038.81
|
178.00
|
|
6.03
|
6.20
|
6.16
|
6.05
|
6.20
|
6.08
|
|
|
333 640.45
|
228.00
|
|
6.18
|
6.25
|
5.885
|
5.885
|
6.26
|
6.215
|
|
|
884 477.35
|
740.00
|
|
5.80
|
5.90
|
5.79
|
5.72
|
5.895
|
5.86
|
|
|
398 043.03
|
389.00
|
|
5.56
|
5.64
|
5.45
|
5.40
|
5.75
|
5.62
|
|
|
508 567.47
|
538.00
|
|
5.53
|
5.57
|
5.83
|
5.47
|
6.00
|
5.54
|
|
|
801 995.16
|
784.00
|
|
5.77
|
5.91
|
5.81
|
5.775
|
5.90
|
5.86
|
|
|
405 008.95
|
462.00
|
|
5.72
|
5.88
|
5.81
|
5.70
|
5.85
|
5.78
|
|
|
422 140.18
|
413.00
|
|
5.86
|
5.90
|
6.14
|
5.86
|
6.235
|
5.86
|
|
|
758 139.33
|
662.00
|
|
6.12
|
6.28
|
6.175
|
6.07
|
6.29
|
6.185
|
|
|
468 455.35
|
489.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.