|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.56
|
2.69
|
2.76
|
2.53
|
2.80
|
2.58
|
|
|
287 331.14
|
302.00
|
2.89
|
3.05
|
2.94
|
2.90
|
3.00
|
2.91
|
|
|
72 481.65
|
179.00
|
2.87
|
2.90
|
3.01
|
3.00
|
3.07
|
3.015
|
|
|
136 693.04
|
221.00
|
2.95
|
3.03
|
2.98
|
2.96
|
3.045
|
2.965
|
|
|
148 824.21
|
287.00
|
2.95
|
3.08
|
2.91
|
2.91
|
3.01
|
2.955
|
|
|
62 527.61
|
190.00
|
2.92
|
3.17
|
3.05
|
2.91
|
3.10
|
2.91
|
|
|
106 355.05
|
177.00
|
3.12
|
3.25
|
3.185
|
3.125
|
3.235
|
3.125
|
|
|
70 174.10
|
201.00
|
3.10
|
3.18
|
3.065
|
3.06
|
3.18
|
3.145
|
|
|
155 642.61
|
311.00
|
3.00
|
3.21
|
3.00
|
2.95
|
3.13
|
3.01
|
|
|
76 295.94
|
220.00
|
3.01
|
3.15
|
3.105
|
3.02
|
3.105
|
3.06
|
|
|
26 527.10
|
67.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.