|
|
|
|
Дата |
|---|
| 27.04.2025 |
| 24.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 13.04.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 17.03.2025 |
| 09.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.156
|
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
11.78
|
1.00
|
|
0.155
|
0.157
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
201.50
|
1.00
|
|
0.155
|
0.155
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
16 222.77
|
3.00
|
|
|
0.157
|
0.158
|
0.158
|
0.158
|
0.158
|
|
|
153.89
|
1.00
|
|
0.158
|
0.157
|
0.15
|
0.15
|
0.158
|
0.158
|
|
|
1 648.30
|
6.00
|
|
0.15
|
0.158
|
0.159
|
0.158
|
0.159
|
0.158
|
|
|
74.06
|
3.00
|
|
0.16
|
0.164
|
0.155
|
0.155
|
0.162
|
0.162
|
|
|
25 094.16
|
5.00
|
|
0.151
|
0.158
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
4 650.00
|
1.00
|
|
0.165
|
0.167
|
0.167
|
0.167
|
0.167
|
0.167
|
|
|
9 849.83
|
6.00
|
|
0.167
|
0.176
|
0.168
|
0.168
|
0.176
|
0.176
|
|
|
130.54
|
4.00
|
Ahli Bank SAOG provides banking services including retail, commercial, and investment banking. The company was incorporated in 1997 and is headquartered in Muscat, Oman.
