|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.06
|
47.06
|
48.50
|
48.00
|
|
47.92
|
336 784 173.84
|
13 373.00
|
|
|
|
46.10
|
44.66
|
47.36
|
47.00
|
|
46.14
|
361 219 325.40
|
10 806.00
|
|
|
|
45.80
|
45.44
|
46.34
|
45.98
|
|
45.93
|
235 652 265.66
|
7 154.00
|
|
|
|
44.70
|
44.58
|
45.92
|
45.60
|
|
45.18
|
268 407 736.58
|
8 754.00
|
|
|
|
43.30
|
42.76
|
44.74
|
44.60
|
|
44.02
|
305 352 705.34
|
9 583.00
|
|
|
|
42.24
|
42.24
|
43.98
|
43.30
|
|
43.19
|
456 094 438.50
|
11 138.00
|
|
|
|
41.34
|
40.66
|
42.58
|
42.22
|
|
41.86
|
153 556 154.60
|
8 107.00
|
|
|
|
44.20
|
41.04
|
44.22
|
41.48
|
|
42.18
|
314 130 732.72
|
10 377.00
|
|
|
|
44.34
|
44.02
|
44.82
|
44.26
|
|
44.43
|
218 685 764.42
|
5 950.00
|
|
|
|
44.12
|
43.46
|
44.54
|
44.24
|
|
44.12
|
266 687 343.50
|
5 994.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
