|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.10
|
23.14
|
24.24
|
23.14
|
|
23.45
|
126 921 396.80
|
5 952.00
|
|
|
|
23.68
|
23.44
|
24.10
|
24.10
|
|
23.68
|
56 626 351.98
|
4 234.00
|
|
|
|
23.76
|
23.48
|
23.90
|
23.68
|
|
23.64
|
59 628 331.90
|
4 222.00
|
|
|
|
23.82
|
23.70
|
24.10
|
23.74
|
|
23.89
|
56 936 564.12
|
4 612.00
|
|
|
|
24.52
|
23.76
|
24.58
|
23.82
|
|
24.09
|
59 478 842.34
|
5 861.00
|
|
|
|
24.64
|
24.44
|
24.78
|
24.52
|
|
24.56
|
72 641 950.44
|
4 460.00
|
|
|
|
24.98
|
24.44
|
25.02
|
24.56
|
|
24.70
|
67 514 394.46
|
4 458.00
|
|
|
|
24.94
|
24.86
|
25.32
|
24.90
|
|
25.09
|
60 930 800.06
|
4 362.00
|
|
|
|
25.22
|
24.88
|
25.34
|
24.88
|
|
25.06
|
73 125 055.98
|
4 496.00
|
|
|
|
25.64
|
25.12
|
25.68
|
25.16
|
|
25.34
|
77 070 831.18
|
5 087.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
