|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.14
|
21.86
|
22.34
|
22.10
|
|
22.08
|
150 056 244.96
|
5 395.00
|
|
|
|
22.98
|
22.08
|
23.02
|
22.10
|
|
22.20
|
206 095 511.64
|
7 241.00
|
|
|
|
23.46
|
22.80
|
23.46
|
22.88
|
|
23.03
|
69 573 487.96
|
4 465.00
|
|
|
|
23.50
|
23.40
|
23.80
|
23.46
|
|
23.55
|
94 864 885.22
|
4 846.00
|
|
|
|
23.86
|
23.44
|
23.90
|
23.48
|
|
23.60
|
89 422 323.08
|
5 018.00
|
|
|
|
24.26
|
23.74
|
24.48
|
23.86
|
|
23.98
|
203 731 731.04
|
9 807.00
|
|
|
|
24.00
|
23.00
|
24.26
|
24.26
|
|
23.51
|
82 151 944.08
|
5 235.00
|
|
|
|
23.90
|
23.06
|
24.10
|
24.10
|
|
23.60
|
74 163 779.68
|
5 100.00
|
|
|
|
23.72
|
23.66
|
24.52
|
23.96
|
|
24.05
|
142 451 010.88
|
6 421.00
|
|
|
|
23.90
|
23.54
|
24.06
|
23.64
|
|
23.75
|
76 495 903.20
|
4 947.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
