|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.78
|
22.32
|
23.60
|
22.32
|
|
22.97
|
222 391 813.68
|
7 946.00
|
|
|
|
22.18
|
21.08
|
22.78
|
22.78
|
|
22.30
|
205 047 011.74
|
6 922.00
|
|
|
|
22.50
|
21.60
|
22.70
|
21.60
|
|
22.15
|
118 966 159.14
|
6 734.00
|
|
|
|
20.98
|
20.98
|
22.60
|
22.50
|
|
22.05
|
188 332 412.88
|
9 628.00
|
|
|
|
20.60
|
20.02
|
21.02
|
20.82
|
|
20.71
|
69 494 907.50
|
5 040.00
|
|
|
|
20.76
|
20.42
|
20.90
|
20.60
|
|
20.65
|
68 109 532.18
|
3 125.00
|
|
|
|
20.50
|
20.46
|
20.92
|
20.66
|
|
20.66
|
69 077 090.14
|
3 384.00
|
|
|
|
20.78
|
20.44
|
20.82
|
20.50
|
|
20.65
|
61 131 455.60
|
3 161.00
|
|
|
|
20.84
|
20.12
|
20.92
|
20.80
|
|
20.61
|
47 383 128.62
|
3 314.00
|
|
|
|
21.10
|
20.70
|
21.42
|
20.70
|
|
21.11
|
178 470 797.54
|
4 765.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
