|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.20
|
25.64
|
26.68
|
25.64
|
|
26.15
|
103 812 843.08
|
5 865.00
|
|
|
|
25.92
|
25.68
|
27.00
|
26.20
|
|
26.43
|
236 465 678.12
|
11 972.00
|
|
|
|
26.08
|
25.42
|
26.56
|
25.58
|
|
25.75
|
103 750 166.80
|
8 342.00
|
|
|
|
26.62
|
25.64
|
26.94
|
25.66
|
|
26.23
|
74 460 169.32
|
4 835.00
|
|
|
|
26.40
|
26.20
|
26.74
|
26.62
|
|
26.50
|
67 464 233.74
|
4 174.00
|
|
|
|
28.64
|
26.40
|
29.00
|
26.40
|
|
27.48
|
231 569 675.12
|
11 198.00
|
|
|
|
27.24
|
26.16
|
29.52
|
28.26
|
|
27.56
|
375 961 596.10
|
15 603.00
|
|
|
|
26.80
|
26.54
|
27.94
|
27.04
|
|
27.27
|
197 923 444.90
|
5 991.00
|
|
|
|
27.02
|
26.64
|
27.22
|
26.74
|
|
26.89
|
104 132 103.80
|
4 790.00
|
|
|
|
26.36
|
26.36
|
27.36
|
26.98
|
|
26.89
|
115 228 442.06
|
4 845.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
