Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.094
|
0.099
|
0.1535
|
0.0901
|
0.1535
|
0.1012
|
|
|
1 204 756.79
|
9 272.00
|
0.135
|
0.14
|
0.0941
|
0.094
|
0.132
|
0.1149
|
|
|
903 556.96
|
5 661.00
|
0.104
|
0.106
|
0.0945
|
0.0897
|
0.128
|
0.103
|
|
|
98 366.88
|
1 002.00
|
0.0929
|
0.094
|
0.096
|
0.0844
|
0.099
|
0.0936
|
|
|
25 424.26
|
492.00
|
0.097
|
0.0995
|
0.0986
|
0.0965
|
0.0987
|
0.097
|
|
|
7 283.03
|
84.00
|
0.0985
|
0.10
|
0.098
|
0.0973
|
0.1016
|
0.0983
|
|
|
7 621.19
|
186.00
|
0.0981
|
0.0997
|
0.10
|
0.096
|
0.1011
|
0.0985
|
|
|
11 864.78
|
258.00
|
0.099
|
0.0994
|
0.101
|
0.096
|
0.102
|
0.0986
|
|
|
22 795.89
|
399.00
|
0.10
|
0.102
|
0.1003
|
0.0975
|
0.1079
|
0.1033
|
|
|
62 414.61
|
744.00
|
0.0972
|
0.1005
|
0.1481
|
0.1435
|
0.149
|
0.1435
|
|
|
64 932.96
|
541.00
|
AgriFORCE Growing Systems Ltd is an agriculture-focused technology company. AgriFORCE is dedicated to transforming modern agricultural development through our proprietary patent pending facility design and automated growing system.