Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0945
|
0.0999
|
0.155
|
0.09
|
0.155
|
0.1033
|
|
|
5 384 217.37
|
32 283.00
|
0.142
|
0.145
|
0.095
|
0.094
|
0.1329
|
0.115
|
|
|
4 157 968.87
|
26 008.00
|
0.1016
|
0.106
|
0.0945
|
0.0897
|
0.129
|
0.106
|
|
|
708 260.33
|
5 734.00
|
0.0929
|
0.0939
|
0.096
|
0.084
|
0.099
|
0.0929
|
|
|
243 821.44
|
3 067.00
|
0.097
|
0.0995
|
0.0981
|
0.0965
|
0.0998
|
0.097
|
|
|
68 755.89
|
867.00
|
0.0985
|
0.10
|
0.1049
|
0.097
|
0.1049
|
0.0985
|
|
|
103 920.92
|
1 093.00
|
0.0981
|
0.0997
|
0.1041
|
0.095
|
0.1041
|
0.0999
|
|
|
116 429.04
|
1 381.00
|
0.0981
|
0.0992
|
0.1118
|
0.0955
|
0.1118
|
0.0985
|
|
|
149 031.55
|
1 916.00
|
0.1035
|
0.1038
|
0.0999
|
0.0975
|
0.108
|
0.1039
|
|
|
415 030.60
|
7 653.00
|
0.0999
|
0.10
|
0.16
|
0.1435
|
0.16
|
0.1444
|
|
|
275 467.34
|
1 848.00
|
AgriFORCE Growing Systems Ltd is an agriculture-focused technology company. AgriFORCE is dedicated to transforming modern agricultural development through our proprietary patent pending facility design and automated growing system.