Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0752
|
0.0799
|
0.0755
|
0.0706
|
0.0806
|
0.0751
|
|
|
705 581.65
|
10 375.00
|
0.0738
|
0.0748
|
0.08
|
0.0725
|
0.08
|
0.0745
|
|
|
951 917.84
|
14 364.00
|
0.074
|
0.075
|
0.084
|
0.0832
|
0.10
|
0.0884
|
|
|
2 268 411.73
|
14 632.00
|
0.085
|
0.0857
|
0.0818
|
0.0804
|
0.088
|
0.0843
|
|
|
1 426 846.31
|
15 619.00
|
0.081
|
0.0823
|
0.0836
|
0.079
|
0.0838
|
0.0819
|
|
|
753 632.40
|
13 175.00
|
0.0838
|
0.084
|
0.085
|
0.0805
|
0.0879
|
0.084
|
|
|
713 714.59
|
14 012.00
|
0.0835
|
0.084
|
0.0856
|
0.0803
|
0.0856
|
0.0849
|
|
|
782 435.20
|
15 855.00
|
0.081
|
0.0815
|
0.0846
|
0.08
|
0.0853
|
0.0823
|
|
|
758 414.92
|
7 468.00
|
0.0815
|
0.0825
|
0.0905
|
0.081
|
0.0925
|
0.0828
|
|
|
1 229 111.54
|
11 565.00
|
0.0848
|
0.0849
|
0.089
|
0.0805
|
0.0899
|
0.0894
|
|
|
2 137 165.83
|
13 450.00
|
AgriFORCE Growing Systems Ltd is an agriculture-focused technology company. AgriFORCE is dedicated to transforming modern agricultural development through our proprietary patent pending facility design and automated growing system.