Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6619
|
0.69
|
0.6873
|
0.6548
|
0.6873
|
0.67
|
|
|
141 771.34
|
1 132.00
|
0.66
|
0.68
|
0.6621
|
0.6341
|
0.68
|
0.67
|
|
|
201 743.20
|
1 615.00
|
0.634
|
0.67
|
0.71
|
0.6001
|
0.7369
|
0.66
|
|
|
457 220.33
|
2 518.00
|
0.70
|
0.72
|
0.7302
|
0.6803
|
0.91
|
0.6912
|
|
|
2 660 723.71
|
7 229.00
|
0.6745
|
0.70
|
0.7036
|
0.6801
|
0.705
|
0.697
|
|
|
86 559.20
|
763.00
|
0.66
|
0.675
|
0.72
|
0.655
|
0.72
|
0.675
|
|
|
119 358.62
|
1 073.00
|
0.7002
|
0.7211
|
0.7524
|
0.7014
|
0.7524
|
0.7198
|
|
|
55 222.00
|
690.00
|
0.7499
|
0.75
|
0.7307
|
0.73
|
0.77
|
0.76
|
|
|
148 046.36
|
1 051.00
|
0.701
|
0.74
|
0.66
|
0.66
|
0.7447
|
0.7395
|
|
|
172 798.60
|
1 291.00
|
0.6252
|
0.68
|
0.6478
|
0.6167
|
0.65
|
0.6499
|
|
|
84 504.98
|
945.00
|