Показано 0 из 0
Дата |
---|
16:55 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.6899
|
0.6899
|
0.681
|
0.6899
|
0.681
|
|
|
1 310.40
|
29.00
|
0.67
|
0.695
|
0.6755
|
0.6672
|
0.6949
|
0.6805
|
|
|
6 386.97
|
99.00
|
0.6625
|
0.68
|
0.7194
|
0.66
|
0.7194
|
0.6752
|
|
|
14 982.38
|
182.00
|
0.684
|
0.7099
|
0.6949
|
0.68
|
0.7026
|
0.7026
|
|
|
10 344.28
|
150.00
|
0.6783
|
0.69
|
0.68
|
0.661
|
0.68
|
0.6666
|
|
|
18 947.53
|
159.00
|
0.6398
|
0.68
|
0.6605
|
0.6375
|
0.68
|
0.66915
|
|
|
21 733.97
|
171.00
|
0.634
|
0.67
|
0.719
|
0.6006
|
0.727
|
0.65201
|
|
|
48 951.63
|
433.00
|
0.70
|
0.72
|
0.735
|
0.6861
|
0.9067
|
0.692746
|
|
|
400 511.06
|
1 620.00
|
0.6745
|
0.70
|
0.6916
|
0.685
|
0.6985
|
0.697
|
|
|
14 749.88
|
75.00
|
0.66
|
0.675
|
0.708
|
0.659
|
0.708
|
0.6746
|
|
|
21 145.01
|
153.00
|