|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.00
|
182.51
|
186.59
|
186.00
|
|
|
38 580 000.00
|
1 261.00
|
|
|
|
187.19
|
180.60
|
187.19
|
183.50
|
|
|
56 840 000.00
|
2 290.00
|
|
|
|
189.95
|
184.43
|
190.89
|
185.31
|
|
|
93 920 000.00
|
2 913.00
|
|
|
|
185.02
|
185.02
|
198.97
|
195.79
|
|
|
56 110 000.00
|
2 719.00
|
|
|
|
197.13
|
194.54
|
198.53
|
196.47
|
|
|
77 370 000.00
|
2 936.00
|
|
|
|
193.10
|
193.10
|
202.12
|
196.34
|
|
|
57 420 000.00
|
2 155.00
|
|
|
|
195.11
|
194.00
|
201.39
|
195.60
|
|
|
67 190 000.00
|
1 750.00
|
|
|
|
193.50
|
193.50
|
203.49
|
201.35
|
|
|
74 740 000.00
|
3 033.00
|
|
|
|
199.99
|
193.00
|
202.83
|
200.00
|
|
|
101 460 000.00
|
2 500.00
|
|
|
|
196.00
|
194.58
|
199.08
|
198.00
|
|
|
68 500 000.00
|
2 902.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
