|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
229.96
|
222.42
|
230.50
|
228.16
|
|
|
90 680 000.00
|
2 111.00
|
|
|
|
242.01
|
229.21
|
242.02
|
233.84
|
|
|
177 620 000.00
|
3 374.00
|
|
|
|
236.67
|
236.67
|
248.31
|
245.22
|
|
|
152 880 000.00
|
3 757.00
|
|
|
|
233.60
|
233.60
|
241.73
|
236.67
|
|
|
159 340 000.00
|
3 050.00
|
|
|
|
225.00
|
210.51
|
230.64
|
230.60
|
|
|
249 890 000.00
|
4 533.00
|
|
|
|
257.00
|
235.01
|
257.00
|
239.92
|
|
|
310 140 000.00
|
4 234.00
|
|
|
|
268.50
|
266.16
|
276.68
|
267.92
|
|
|
376 030 000.00
|
6 217.00
|
|
|
|
251.01
|
251.01
|
264.57
|
263.40
|
|
|
184 200 000.00
|
2 916.00
|
|
|
|
254.00
|
249.42
|
257.35
|
252.07
|
|
|
165 780 000.00
|
3 109.00
|
|
|
|
245.50
|
245.50
|
259.59
|
255.69
|
|
|
259 130 000.00
|
4 095.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
