|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.96
|
157.49
|
164.10
|
160.00
|
|
|
112 850 000.00
|
2 945.00
|
|
|
|
170.00
|
160.19
|
171.70
|
160.19
|
|
|
163 440 000.00
|
3 224.00
|
|
|
|
175.76
|
169.51
|
178.14
|
170.16
|
|
|
165 300 000.00
|
2 375.00
|
|
|
|
173.00
|
170.02
|
175.00
|
170.77
|
|
|
75 640 000.00
|
2 241.00
|
|
|
|
166.32
|
166.32
|
178.32
|
173.00
|
|
|
184 840 000.00
|
3 229.00
|
|
|
|
164.83
|
164.83
|
168.53
|
165.46
|
|
|
100 800 000.00
|
3 628.00
|
|
|
|
165.50
|
163.00
|
169.79
|
165.47
|
|
|
169 160 000.00
|
4 745.00
|
|
|
|
154.00
|
153.00
|
167.50
|
165.50
|
|
|
249 340 000.00
|
4 362.00
|
|
|
|
144.01
|
143.28
|
152.14
|
151.62
|
|
|
156 130 000.00
|
3 316.00
|
|
|
|
132.36
|
132.36
|
141.94
|
138.34
|
|
|
107 460 000.00
|
2 682.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
