|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.00
|
181.61
|
186.00
|
182.85
|
|
|
31 280 000.00
|
837.00
|
|
|
|
176.73
|
175.63
|
185.17
|
183.53
|
|
|
49 140 000.00
|
1 615.00
|
|
|
|
178.00
|
172.87
|
178.16
|
175.65
|
|
|
126 210 000.00
|
4 386.00
|
|
|
|
184.46
|
178.64
|
184.46
|
178.64
|
|
|
62 040 000.00
|
3 547.00
|
|
|
|
188.99
|
183.61
|
189.00
|
185.00
|
|
|
32 390 000.00
|
1 097.00
|
|
|
|
189.89
|
185.94
|
190.00
|
187.77
|
|
|
14 210 000.00
|
560.00
|
|
|
|
189.59
|
183.28
|
189.59
|
186.50
|
|
|
36 550 000.00
|
1 394.00
|
|
|
|
189.10
|
183.03
|
189.10
|
186.48
|
|
|
30 940 000.00
|
1 450.00
|
|
|
|
185.40
|
183.94
|
187.09
|
186.50
|
|
|
43 640 000.00
|
1 730.00
|
|
|
|
184.51
|
183.62
|
188.79
|
184.05
|
|
|
29 320 000.00
|
1 061.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
