|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
219.84
|
206.30
|
221.93
|
212.31
|
|
|
289 800 000.00
|
4 268.00
|
|
|
|
230.01
|
220.26
|
232.49
|
223.81
|
|
|
98 910 000.00
|
2 341.00
|
|
|
|
224.64
|
217.86
|
228.92
|
228.92
|
|
|
67 800 000.00
|
2 702.00
|
|
|
|
222.00
|
215.85
|
223.31
|
222.37
|
|
|
94 760 000.00
|
1 900.00
|
|
|
|
220.99
|
212.12
|
220.99
|
216.00
|
|
|
135 470 000.00
|
2 287.00
|
|
|
|
224.64
|
216.04
|
224.64
|
220.00
|
|
|
76 190 000.00
|
1 730.00
|
|
|
|
212.00
|
212.00
|
223.11
|
221.76
|
|
|
120 070 000.00
|
2 604.00
|
|
|
|
209.20
|
209.20
|
223.71
|
221.47
|
|
|
92 090 000.00
|
2 207.00
|
|
|
|
214.25
|
204.75
|
216.53
|
209.20
|
|
|
108 870 000.00
|
2 838.00
|
|
|
|
225.01
|
211.91
|
229.99
|
214.25
|
|
|
88 430 000.00
|
2 506.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
