|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.99
|
139.01
|
149.00
|
143.89
|
|
|
136 100 000.00
|
3 440.00
|
|
|
|
147.80
|
146.19
|
149.85
|
149.57
|
|
|
136 610 000.00
|
2 637.00
|
|
|
|
146.16
|
146.16
|
152.54
|
151.19
|
|
|
70 990 000.00
|
1 673.00
|
|
|
|
148.42
|
145.61
|
151.18
|
145.90
|
|
|
152 430 000.00
|
2 148.00
|
|
|
|
145.26
|
145.26
|
153.35
|
151.00
|
|
|
97 180 000.00
|
1 689.00
|
|
|
|
148.99
|
145.14
|
148.99
|
147.75
|
|
|
54 450 000.00
|
1 567.00
|
|
|
|
144.50
|
144.50
|
148.89
|
147.47
|
|
|
29 430 000.00
|
846.00
|
|
|
|
146.79
|
140.43
|
146.79
|
145.65
|
|
|
43 770 000.00
|
1 436.00
|
|
|
|
147.83
|
143.78
|
148.63
|
144.08
|
|
|
65 300 000.00
|
1 417.00
|
|
|
|
153.99
|
147.66
|
154.75
|
148.20
|
|
|
300 540 000.00
|
2 405.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
