|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180.00
|
179.13
|
182.98
|
180.32
|
|
|
49 240 000.00
|
1 346.00
|
|
|
|
179.25
|
178.61
|
185.64
|
184.65
|
|
|
80 820 000.00
|
1 661.00
|
|
|
|
172.45
|
172.45
|
179.26
|
179.26
|
|
|
160 470 000.00
|
1 050.00
|
|
|
|
172.99
|
172.98
|
176.50
|
173.59
|
|
|
77 200 000.00
|
1 372.00
|
|
|
|
171.14
|
171.13
|
176.29
|
173.95
|
|
|
56 390 000.00
|
1 684.00
|
|
|
|
167.69
|
167.69
|
173.25
|
170.90
|
|
|
56 510 000.00
|
1 349.00
|
|
|
|
171.70
|
166.38
|
171.70
|
169.00
|
|
|
124 450 000.00
|
2 206.00
|
|
|
|
166.00
|
163.10
|
168.43
|
165.87
|
|
|
98 400 000.00
|
2 449.00
|
|
|
|
174.83
|
172.06
|
177.08
|
173.19
|
|
|
54 930 000.00
|
1 435.00
|
|
|
|
173.60
|
167.76
|
173.60
|
173.10
|
|
|
54 450 000.00
|
1 824.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
