|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
215.55
|
210.97
|
218.89
|
217.36
|
|
|
74 630 000.00
|
2 755.00
|
|
|
|
206.70
|
206.70
|
217.23
|
215.55
|
|
|
97 960 000.00
|
3 950.00
|
|
|
|
211.11
|
208.80
|
213.48
|
212.72
|
|
|
61 540 000.00
|
2 843.00
|
|
|
|
202.22
|
202.22
|
213.58
|
212.60
|
|
|
62 860 000.00
|
1 575.00
|
|
|
|
196.80
|
196.80
|
201.42
|
201.20
|
|
|
86 000 000.00
|
2 212.00
|
|
|
|
205.03
|
196.23
|
205.55
|
196.82
|
|
|
48 300 000.00
|
1 186.00
|
|
|
|
205.00
|
201.26
|
205.86
|
204.62
|
|
|
64 300 000.00
|
1 666.00
|
|
|
|
201.38
|
196.72
|
205.10
|
205.10
|
|
|
81 210 000.00
|
1 718.00
|
|
|
|
204.00
|
197.93
|
204.00
|
201.38
|
|
|
48 600 000.00
|
1 502.00
|
|
|
|
197.49
|
197.49
|
202.72
|
199.88
|
|
|
39 470 000.00
|
691.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
