|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
248.00
|
244.78
|
256.81
|
250.80
|
|
|
160 810 000.00
|
3 483.00
|
|
|
|
243.99
|
233.50
|
250.51
|
240.03
|
|
|
146 790 000.00
|
2 168.00
|
|
|
|
229.01
|
229.01
|
243.59
|
243.14
|
|
|
125 980 000.00
|
3 640.00
|
|
|
|
231.00
|
231.00
|
241.36
|
238.46
|
|
|
119 900 000.00
|
2 001.00
|
|
|
|
224.00
|
224.00
|
231.86
|
230.88
|
|
|
117 010 000.00
|
1 977.00
|
|
|
|
227.88
|
222.92
|
233.35
|
228.10
|
|
|
149 440 000.00
|
2 952.00
|
|
|
|
230.54
|
218.04
|
230.54
|
224.96
|
|
|
70 170 000.00
|
1 604.00
|
|
|
|
228.90
|
223.23
|
230.97
|
225.65
|
|
|
147 890 000.00
|
2 916.00
|
|
|
|
221.50
|
221.50
|
229.75
|
229.75
|
|
|
99 910 000.00
|
1 956.00
|
|
|
|
215.00
|
213.37
|
221.06
|
220.33
|
|
|
56 170 000.00
|
2 503.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
