|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.94
|
195.68
|
202.65
|
199.80
|
|
|
20 840 000.00
|
425.00
|
|
|
|
195.55
|
195.55
|
199.99
|
199.99
|
|
|
27 040 000.00
|
735.00
|
|
|
|
193.00
|
193.00
|
199.97
|
196.50
|
|
|
61 560 000.00
|
1 674.00
|
|
|
|
191.26
|
189.57
|
194.45
|
192.49
|
|
|
163 610 000.00
|
1 052.00
|
|
|
|
190.04
|
189.04
|
193.89
|
191.84
|
|
|
49 190 000.00
|
867.00
|
|
|
|
190.37
|
189.01
|
194.15
|
190.29
|
|
|
111 570 000.00
|
1 993.00
|
|
|
|
192.90
|
186.54
|
192.90
|
186.54
|
|
|
34 990 000.00
|
1 196.00
|
|
|
|
187.99
|
187.99
|
192.50
|
191.73
|
|
|
88 630 000.00
|
1 762.00
|
|
|
|
183.51
|
183.51
|
187.65
|
187.17
|
|
|
26 240 000.00
|
596.00
|
|
|
|
183.33
|
183.33
|
185.91
|
185.91
|
|
|
24 900 000.00
|
613.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
