|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.00
|
238.85
|
244.86
|
239.40
|
|
|
76 620 000.00
|
1 293.00
|
|
|
|
235.00
|
233.96
|
245.96
|
244.50
|
|
|
129 060 000.00
|
2 930.00
|
|
|
|
228.15
|
228.10
|
234.62
|
231.89
|
|
|
85 690 000.00
|
1 390.00
|
|
|
|
227.51
|
226.08
|
231.98
|
230.85
|
|
|
84 590 000.00
|
1 268.00
|
|
|
|
216.62
|
216.62
|
228.60
|
227.00
|
|
|
61 100 000.00
|
1 055.00
|
|
|
|
221.55
|
215.59
|
221.62
|
219.62
|
|
|
72 480 000.00
|
1 332.00
|
|
|
|
218.57
|
209.09
|
221.23
|
218.37
|
|
|
133 300 000.00
|
2 844.00
|
|
|
|
218.09
|
214.71
|
220.80
|
214.71
|
|
|
109 720 000.00
|
1 718.00
|
|
|
|
217.01
|
217.01
|
223.44
|
222.26
|
|
|
79 650 000.00
|
1 411.00
|
|
|
|
228.50
|
218.11
|
231.59
|
222.35
|
|
|
200 480 000.00
|
2 523.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
