|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
15.95
|
16.10
|
15.95
|
|
|
60 442 130.50
|
192.00
|
|
|
|
16.30
|
16.20
|
16.20
|
16.20
|
|
|
24 289 976.80
|
185.00
|
|
|
|
15.65
|
15.50
|
16.30
|
16.30
|
|
|
41 179 890.75
|
207.00
|
|
|
|
15.40
|
15.50
|
16.20
|
15.65
|
|
|
50 188 490.95
|
239.00
|
|
|
|
16.00
|
15.90
|
16.20
|
16.20
|
|
|
40 942 112.35
|
162.00
|
|
|
|
16.10
|
15.90
|
16.00
|
16.00
|
|
|
43 082 854.00
|
146.00
|
|
|
|
16.00
|
16.00
|
16.10
|
16.10
|
|
|
31 077 709.85
|
193.00
|
|
|
|
16.00
|
16.00
|
16.50
|
16.00
|
|
|
36 505 848.15
|
181.00
|
|
|
|
16.50
|
15.00
|
16.50
|
16.00
|
|
|
43 428 701.55
|
205.00
|
|
|
|
16.15
|
14.40
|
16.50
|
16.50
|
|
|
129 118 506.85
|
250.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
