|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
14.00
|
14.00
|
14.00
|
|
|
17 809 131.35
|
208.00
|
|
|
|
14.60
|
13.60
|
14.50
|
13.60
|
|
|
24 783 683.40
|
236.00
|
|
|
|
15.40
|
14.60
|
14.60
|
14.60
|
|
|
16 831 963.15
|
231.00
|
|
|
|
14.30
|
14.30
|
15.55
|
15.40
|
|
|
41 560 603.95
|
197.00
|
|
|
|
14.30
|
13.60
|
14.30
|
14.30
|
|
|
25 533 154.25
|
211.00
|
|
|
|
14.35
|
14.30
|
14.50
|
14.30
|
|
|
51 603 525.35
|
223.00
|
|
|
|
14.35
|
|
|
14.35
|
|
|
14 878 274.60
|
231.00
|
|
|
|
14.75
|
14.35
|
15.20
|
14.35
|
|
|
33 410 733.80
|
501.00
|
|
|
|
14.80
|
14.60
|
14.80
|
14.75
|
|
|
48 019 164.90
|
233.00
|
|
|
|
15.20
|
14.25
|
15.25
|
14.80
|
|
|
31 920 376.00
|
274.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
