|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.75
|
15.10
|
16.00
|
15.10
|
|
|
41 848 637.30
|
239.00
|
|
|
|
14.35
|
15.75
|
15.75
|
15.75
|
|
|
38 933 102.50
|
182.00
|
|
|
|
13.05
|
14.00
|
14.35
|
14.35
|
|
|
35 450 019.15
|
216.00
|
|
|
|
14.50
|
13.05
|
13.05
|
13.05
|
|
|
24 146 228.00
|
216.00
|
|
|
|
14.50
|
|
|
14.50
|
|
|
22 081 099.00
|
198.00
|
|
|
|
15.10
|
14.50
|
14.50
|
14.50
|
|
|
25 991 628.55
|
218.00
|
|
|
|
15.30
|
15.10
|
15.45
|
15.10
|
|
|
96 665 371.05
|
377.00
|
|
|
|
16.20
|
15.30
|
16.70
|
15.30
|
|
|
49 218 050.30
|
260.00
|
|
|
|
33.65
|
33.00
|
33.25
|
33.00
|
|
|
82 177 903.90
|
251.00
|
|
|
|
35.50
|
34.20
|
35.00
|
34.20
|
|
|
161 116 720.80
|
301.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
