|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.60
|
15.60
|
15.60
|
|
|
5 939 355.95
|
79.00
|
|
|
|
16.00
|
15.00
|
15.10
|
15.00
|
|
|
28 472 279.30
|
131.00
|
|
|
|
16.80
|
15.70
|
16.00
|
16.00
|
|
|
28 772 343.25
|
172.00
|
|
|
|
16.20
|
16.80
|
17.80
|
16.80
|
|
|
55 542 348.45
|
273.00
|
|
|
|
14.80
|
|
|
14.80
|
|
|
3 096 627.85
|
109.00
|
|
|
|
13.95
|
14.10
|
14.80
|
14.80
|
|
|
11 689 809.50
|
66.00
|
|
|
|
14.00
|
13.95
|
14.00
|
13.95
|
|
|
15 072 924.30
|
109.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
7 945 304.70
|
139.00
|
|
|
|
13.50
|
14.00
|
14.00
|
14.00
|
|
|
4 770 567.00
|
46.00
|
|
|
|
13.60
|
13.50
|
13.50
|
13.50
|
|
|
10 577 043.25
|
96.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
