|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.50
|
15.60
|
15.50
|
|
|
47 881 561.85
|
219.00
|
|
|
|
15.25
|
15.30
|
15.80
|
15.80
|
|
|
25 453 376.70
|
226.00
|
|
|
|
15.65
|
15.25
|
15.65
|
15.25
|
|
|
45 891 950.25
|
328.00
|
|
|
|
15.50
|
15.65
|
16.00
|
15.65
|
|
|
20 141 149.30
|
280.00
|
|
|
|
15.20
|
15.50
|
15.75
|
15.50
|
|
|
70 253 230.45
|
438.00
|
|
|
|
16.20
|
15.20
|
16.20
|
15.20
|
|
|
66 795 161.65
|
367.00
|
|
|
|
16.30
|
16.20
|
16.80
|
16.20
|
|
|
86 809 942.95
|
308.00
|
|
|
|
16.55
|
16.30
|
16.80
|
16.30
|
|
|
48 126 457.60
|
385.00
|
|
|
|
16.20
|
16.20
|
16.55
|
16.55
|
|
|
55 274 149.85
|
414.00
|
|
|
|
17.95
|
16.20
|
17.95
|
16.20
|
|
|
83 405 458.55
|
319.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
