|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
|
|
12.00
|
|
|
17 528 886.85
|
140.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
3 690 212.55
|
70.00
|
|
|
|
13.30
|
13.25
|
13.30
|
13.30
|
|
|
15 333 649.70
|
98.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
5 183 600.15
|
115.00
|
|
|
|
13.00
|
13.30
|
13.30
|
13.30
|
|
|
6 972 748.45
|
147.00
|
|
|
|
12.90
|
13.00
|
13.00
|
13.00
|
|
|
42 429 733.15
|
117.00
|
|
|
|
12.90
|
|
|
12.90
|
|
|
11 308 671.60
|
153.00
|
|
|
|
12.90
|
12.90
|
13.00
|
12.90
|
|
|
15 050 587.20
|
142.00
|
|
|
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
6 275 844.80
|
59.00
|
|
|
|
13.20
|
12.90
|
12.90
|
12.90
|
|
|
11 784 068.35
|
183.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
