|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.70
|
14.85
|
14.85
|
14.85
|
|
|
32 623 217.10
|
92.00
|
|
|
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
8 693 923.35
|
119.00
|
|
|
|
14.70
|
14.70
|
14.85
|
14.70
|
|
|
22 484 786.45
|
148.00
|
|
|
|
15.80
|
14.70
|
15.80
|
14.70
|
|
|
18 610 213.30
|
147.00
|
|
|
|
14.85
|
14.50
|
15.80
|
15.80
|
|
|
55 213 979.10
|
205.00
|
|
|
|
15.20
|
14.85
|
15.30
|
14.85
|
|
|
35 933 352.35
|
144.00
|
|
|
|
15.25
|
15.20
|
15.20
|
15.20
|
|
|
37 094 972.85
|
188.00
|
|
|
|
15.55
|
15.25
|
15.25
|
15.25
|
|
|
12 545 588.00
|
133.00
|
|
|
|
15.55
|
15.30
|
15.55
|
15.55
|
|
|
24 035 292.60
|
130.00
|
|
|
|
15.65
|
15.55
|
15.55
|
15.55
|
|
|
17 026 564.00
|
183.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
