Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 245.00
|
2.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
450.00
|
1.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
2 432.50
|
9.00
|
|
|
|
|
|
0.045
|
|
|
6.00
|
1.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
10 035.00
|
18.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
680.00
|
1.00
|
|
|
0.045
|
0.04
|
0.05
|
0.04
|
|
|
10 110.00
|
15.00
|
|
|
0.04
|
0.04
|
0.045
|
0.04
|
|
|
8 650.00
|
12.00
|
|
|
0.035
|
0.035
|
0.045
|
0.045
|
|
|
17 094.75
|
33.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
60.00
|
2.00
|