Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0255
|
0.0385
|
0.0235
|
0.0235
|
0.0385
|
0.0385
|
|
|
1 925.00
|
2.00
|
0.0255
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.026
|
0.039
|
0.024
|
0.024
|
0.04
|
0.039
|
|
|
3 720.00
|
4.00
|
0.0255
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.026
|
0.0395
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
|
|
0.0225
|
0.036
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
5.13
|
2.00
|
0.026
|
0.0395
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
480.00
|
2.00
|
0.0225
|
0.036
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
0.0125
|
0.0255
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
0.012
|
0.0285
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
|
|