|
|
|
|
Дата |
|---|
| 01:59 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.39
|
42.69
|
42.59
|
42.25
|
43.28
|
42.51
|
|
|
20 780 891.56
|
2 797.00
|
|
42.39
|
42.69
|
42.59
|
42.25
|
43.28
|
42.51
|
|
|
20 780 891.56
|
2 797.00
|
|
42.07
|
42.65
|
41.44
|
41.29
|
42.65
|
42.60
|
|
|
18 915 883.29
|
2 799.00
|
|
41.09
|
41.42
|
40.42
|
40.42
|
41.53
|
41.26
|
|
|
26 846 436.61
|
3 306.00
|
|
40.13
|
40.35
|
40.04
|
39.85
|
40.72
|
40.24
|
|
|
21 668 059.73
|
3 087.00
|
|
39.77
|
40.04
|
39.54
|
39.30
|
40.63
|
39.91
|
|
|
55 834 367.03
|
6 562.00
|
|
41.24
|
41.45
|
41.88
|
40.45
|
41.88
|
41.45
|
|
|
17 595 959.92
|
2 598.00
|
|
41.74
|
42.12
|
40.90
|
40.375
|
42.40
|
41.93
|
|
|
23 882 569.82
|
3 134.00
|
|
40.62
|
40.93
|
39.00
|
38.75
|
41.77
|
40.78
|
|
|
25 643 146.40
|
4 303.00
|
|
40.35
|
40.50
|
38.05
|
38.00
|
41.90
|
40.41
|
|
|
39 357 730.76
|
5 511.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.19 CAD |
|
24.12.2024
|
24.12.2024 |
0.189 CAD |
|
20.09.2024
|
20.09.2024 |
0.189 CAD |
|
21.06.2024
|
21.06.2024 |
0.189 CAD |
|
21.03.2024
|
22.03.2024 |
0.189 CAD |
|
21.12.2023
|
22.12.2023 |
0.185 CAD |
|
21.09.2023
|
22.09.2023 |
0.185 CAD |
|
22.06.2023
|
23.06.2023 |
0.185 CAD |
|
23.03.2023
|
24.03.2023 |
0.185 CAD |
|
22.12.2022
|
23.12.2022 |
0.185 CAD |
For more than a century, Aecon and our predecessor companies have helped to build many of Canada's most famous landmarks – from the CN Tower and St. Lawrence Seaway, to the Vancouver Sky Train and Halifax Shipyards. In addition to these great landmarks, we've also helped to build hundreds of factories, roads, sewers, theatres, book stores, power plants, arts centres, mine sites, offices, hotels and gas distribution networks – the smaller, but no less important projects that help to make Canada a great place to live.
